Natwest Group PLC (NWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
1.835.497 |
-0,06%
|
679,80
|
672,40
|
684,60
|
679,20
|
| 02/07/2026 |
2.446.725 |
0,18%
|
673,80
|
671,80
|
681,90
|
679,60
|
| 01/07/2026 |
3.863.050 |
1,68%
|
661,70
|
661,70
|
678,70
|
678,40
|
| 30/06/2026 |
3.156.073 |
1,49%
|
659,80
|
656,60
|
669,90
|
667,20
|
| 29/06/2026 |
2.312.100 |
0,21%
|
657,00
|
652,00
|
658,80
|
657,40
|
| 26/06/2026 |
4.536.653 |
-0,88%
|
656,60
|
646,00
|
661,60
|
656,00
|
| 25/06/2026 |
4.235.569 |
2,29%
|
649,60
|
648,80
|
661,80
|
661,80
|
| 24/06/2026 |
2.038.728 |
-1,64%
|
655,00
|
644,00
|
661,00
|
647,00
|
| 23/06/2026 |
2.803.109 |
-0,89%
|
651,80
|
650,10
|
661,40
|
657,80
|
| 19/06/2026 |
2.573.994 |
-0,80%
|
634,40
|
632,40
|
663,70
|
663,70
|
| 18/06/2026 |
2.912.968 |
0,69%
|
636,40
|
630,00
|
640,10
|
639,80
|
| 17/06/2026 |
3.438.236 |
1,18%
|
630,80
|
628,60
|
639,00
|
635,40
|
| 16/06/2026 |
3.479.893 |
2,20%
|
617,00
|
617,00
|
630,40
|
628,00
|
| 15/06/2026 |
2.760.577 |
-0,05%
|
625,60
|
610,60
|
630,40
|
614,50
|
| 12/06/2026 |
1.882.055 |
4,56%
|
601,40
|
599,40
|
615,00
|
614,80
|
| 11/06/2026 |
2.171.971 |
0,14%
|
586,20
|
585,60
|
595,40
|
588,00
|
| 10/06/2026 |
3.480.725 |
-0,98%
|
594,20
|
583,60
|
598,40
|
587,20
|
| 09/06/2026 |
2.614.136 |
-1,12%
|
600,80
|
593,00
|
609,00
|
593,00
|
| 08/06/2026 |
2.656.313 |
0,98%
|
591,80
|
587,20
|
602,40
|
599,70
|
| 05/06/2026 |
1.471.401 |
-0,92%
|
599,50
|
593,60
|
604,20
|
593,90
|
| 04/06/2026 |
2.350.075 |
1,32%
|
594,20
|
591,00
|
604,00
|
599,40
|
| 03/06/2026 |
1.460.801 |
-1,40%
|
596,20
|
589,60
|
598,00
|
591,60
|
| 02/06/2026 |
1.445.831 |
1,39%
|
596,50
|
591,80
|
601,90
|
600,00
|
| 01/06/2026 |
1.778.736 |
-1,07%
|
598,60
|
586,80
|
599,00
|
591,80
|
| 29/05/2026 |
1.479.354 |
1,39%
|
591,60
|
590,60
|
601,60
|
598,20
|
| 28/05/2026 |
2.417.886 |
-1,45%
|
595,80
|
587,30
|
596,80
|
590,00
|
| 27/05/2026 |
1.116.000 |
0,57%
|
598,00
|
595,40
|
602,50
|
598,70
|
| 26/05/2026 |
1.467.038 |
1,38%
|
595,80
|
589,80
|
599,60
|
595,30
|
| 22/05/2026 |
2.011.076 |
1,10%
|
582,50
|
580,40
|
591,40
|
587,20
|
| 21/05/2026 |
1.438.033 |
-0,62%
|
579,20
|
571,70
|
584,80
|
580,80
|
| 20/05/2026 |
2.514.096 |
3,01%
|
561,60
|
559,70
|
585,30
|
584,40
|
| 19/05/2026 |
1.711.800 |
0,62%
|
569,80
|
565,70
|
572,60
|
567,30
|
| 18/05/2026 |
2.592.092 |
0,68%
|
559,40
|
556,20
|
569,00
|
563,80
|
| 15/05/2026 |
2.472.517 |
-1,58%
|
560,00
|
555,30
|
564,00
|
560,00
|
| 14/05/2026 |
3.524.390 |
1,32%
|
564,00
|
564,00
|
571,20
|
569,00
|
| 13/05/2026 |
2.346.061 |
-0,07%
|
572,00
|
555,00
|
572,80
|
561,60
|
| 12/05/2026 |
3.740.267 |
-2,89%
|
571,00
|
552,40
|
571,80
|
562,00
|
| 11/05/2026 |
2.882.155 |
0,05%
|
578,50
|
577,10
|
590,80
|
578,70
|
| 08/05/2026 |
4.227.260 |
1,44%
|
569,70
|
563,80
|
585,60
|
578,40
|
| 07/05/2026 |
2.116.347 |
-0,45%
|
577,80
|
569,40
|
580,00
|
570,20
|
| 06/05/2026 |
3.127.177 |
5,10%
|
552,80
|
552,80
|
579,20
|
572,80
|
| 05/05/2026 |
4.986.070 |
-3,88%
|
561,00
|
541,40
|
562,60
|
545,00
|
| 01/05/2026 |
4.266.838 |
-2,71%
|
575,00
|
556,40
|
575,00
|
567,00
|
| 30/04/2026 |
3.281.498 |
2,25%
|
569,70
|
565,40
|
583,80
|
582,80
|
| 29/04/2026 |
3.735.955 |
-1,62%
|
579,80
|
567,00
|
580,00
|
570,00
|
| 28/04/2026 |
4.063.748 |
0,75%
|
576,90
|
572,80
|
584,80
|
579,40
|
| 27/04/2026 |
2.336.268 |
-0,47%
|
580,40
|
572,80
|
581,60
|
575,10
|
| 24/04/2026 |
1.458.378 |
-1,08%
|
580,40
|
575,60
|
584,80
|
579,10
|
| 23/04/2026 |
2.665.644 |
-1,18%
|
589,40
|
578,60
|
589,40
|
585,40
|
| 22/04/2026 |
2.103.419 |
-1,53%
|
604,00
|
591,40
|
605,20
|
592,40
|
| 21/04/2026 |
2.016.556 |
-1,05%
|
610,10
|
601,30
|
610,80
|
601,60
|
| 20/04/2026 |
3.562.474 |
-3,12%
|
609,00
|
605,80
|
613,40
|
608,00
|
| 17/04/2026 |
3.162.468 |
1,80%
|
615,80
|
610,70
|
630,80
|
627,60
|
| 16/04/2026 |
2.277.081 |
-1,64%
|
624,30
|
616,50
|
629,00
|
616,50
|
| 15/04/2026 |
2.030.755 |
0,06%
|
626,20
|
620,80
|
629,20
|
626,80
|
| 14/04/2026 |
3.527.331 |
2,34%
|
618,10
|
614,20
|
626,60
|
626,40
|
| 13/04/2026 |
1.162.258 |
0,08%
|
612,40
|
603,00
|
612,60
|
612,10
|
| 10/04/2026 |
1.625.439 |
1,23%
|
609,40
|
606,00
|
614,10
|
611,60
|
| 09/04/2026 |
3.007.946 |
-0,30%
|
608,90
|
600,80
|
609,80
|
604,20
|
| 08/04/2026 |
5.050.507 |
6,24%
|
607,80
|
598,00
|
619,20
|
606,00
|
| 07/04/2026 |
2.158.136 |
-0,87%
|
579,30
|
568,00
|
581,80
|
570,40
|
| 02/04/2026 |
2.744.582 |
-0,76%
|
572,80
|
568,00
|
581,00
|
575,40
|
| 01/04/2026 |
5.304.100 |
5,46%
|
570,40
|
569,20
|
585,00
|
579,80
|
| 31/03/2026 |
3.538.698 |
0,99%
|
544,40
|
544,20
|
555,00
|
549,80
|
| 30/03/2026 |
2.079.887 |
0,89%
|
536,20
|
534,00
|
547,20
|
544,40
|
| 27/03/2026 |
3.231.861 |
0,63%
|
537,00
|
533,20
|
544,00
|
539,60
|
| 26/03/2026 |
3.515.891 |
-0,48%
|
540,00
|
532,60
|
541,60
|
536,20
|
| 25/03/2026 |
5.672.302 |
1,85%
|
540,50
|
536,00
|
544,60
|
538,80
|
| 24/03/2026 |
4.526.981 |
0,72%
|
532,00
|
521,20
|
532,00
|
529,00
|
| 23/03/2026 |
8.210.065 |
0,11%
|
511,60
|
504,60
|
538,00
|
526,40
|
| 20/03/2026 |
4.039.069 |
-0,98%
|
543,40
|
524,40
|
544,40
|
525,80
|
| 19/03/2026 |
9.193.353 |
-8,54%
|
550,20
|
527,20
|
550,40
|
531,00
|
| 18/03/2026 |
2.955.623 |
-0,14%
|
584,80
|
577,20
|
589,40
|
580,60
|
| 17/03/2026 |
2.483.566 |
1,29%
|
572,40
|
572,00
|
588,20
|
581,40
|
| 16/03/2026 |
2.780.915 |
1,06%
|
566,40
|
564,00
|
578,30
|
574,00
|
| 13/03/2026 |
2.890.995 |
-0,63%
|
567,00
|
565,20
|
578,00
|
568,00
|
| 12/03/2026 |
2.805.421 |
-2,59%
|
587,20
|
565,30
|
588,00
|
571,60
|
| 11/03/2026 |
3.252.359 |
-0,71%
|
587,00
|
585,80
|
591,60
|
586,80
|
| 10/03/2026 |
2.843.077 |
2,93%
|
591,80
|
586,00
|
596,60
|
591,00
|
| 09/03/2026 |
3.988.369 |
-0,04%
|
564,60
|
557,00
|
574,60
|
574,20
|
| 06/03/2026 |
4.148.447 |
-1,78%
|
590,20
|
568,00
|
591,00
|
574,40
|
| 05/03/2026 |
2.709.106 |
-1,28%
|
597,40
|
584,80
|
606,00
|
584,80
|
| 04/03/2026 |
5.547.194 |
0,85%
|
587,00
|
583,60
|
598,00
|
592,40
|
| 03/03/2026 |
3.586.153 |
-2,46%
|
594,80
|
579,80
|
595,00
|
587,40
|
| 02/03/2026 |
3.529.039 |
-2,62%
|
598,20
|
591,40
|
603,20
|
602,20
|
| 27/02/2026 |
2.532.388 |
-1,37%
|
629,60
|
613,80
|
631,40
|
618,40
|
| 26/02/2026 |
2.065.297 |
2,08%
|
615,40
|
611,80
|
628,60
|
627,00
|
| 25/02/2026 |
2.918.807 |
1,62%
|
609,40
|
606,40
|
614,60
|
614,20
|
| 24/02/2026 |
3.450.475 |
-0,89%
|
611,20
|
599,40
|
611,20
|
604,40
|
| 23/02/2026 |
4.457.335 |
-1,47%
|
621,40
|
607,20
|
623,00
|
609,80
|
| 20/02/2026 |
4.086.383 |
0,77%
|
623,50
|
618,00
|
627,00
|
618,90
|
| 19/02/2026 |
2.856.064 |
-2,66%
|
632,60
|
613,00
|
632,60
|
614,20
|
| 18/02/2026 |
3.871.848 |
3,14%
|
617,40
|
614,20
|
632,80
|
631,00
|
| 17/02/2026 |
3.632.928 |
0,66%
|
610,00
|
601,60
|
617,20
|
611,80
|
| 16/02/2026 |
3.742.398 |
5,56%
|
593,20
|
591,40
|
609,60
|
607,80
|
| 13/02/2026 |
14.084.479 |
-3,65%
|
602,50
|
565,00
|
609,00
|
575,80
|
| 12/02/2026 |
4.425.293 |
-2,31%
|
611,80
|
597,00
|
617,80
|
597,60
|
| 11/02/2026 |
8.672.231 |
0,10%
|
613,00
|
596,20
|
614,30
|
611,70
|
| 10/02/2026 |
6.016.411 |
-1,39%
|
615,20
|
599,40
|
622,80
|
611,10
|
| 09/02/2026 |
9.005.004 |
-6,11%
|
655,10
|
593,40
|
655,80
|
619,70
|
