Natwest Group PLC (NWG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
1.985.496 |
-0,25%
|
526,20
|
519,60
|
527,00
|
524,00
|
| 16/09/2025 |
2.361.698 |
-2,22%
|
538,40
|
523,20
|
539,00
|
525,30
|
| 15/09/2025 |
2.412.332 |
1,28%
|
534,00
|
531,30
|
537,80
|
537,20
|
| 12/09/2025 |
1.857.800 |
0,95%
|
527,40
|
525,20
|
530,40
|
530,40
|
| 11/09/2025 |
1.464.362 |
0,46%
|
523,80
|
521,60
|
527,20
|
525,40
|
| 10/09/2025 |
2.179.322 |
0,08%
|
524,90
|
518,00
|
525,80
|
523,00
|
| 09/09/2025 |
2.949.033 |
2,07%
|
519,40
|
513,80
|
523,20
|
522,60
|
| 08/09/2025 |
1.623.113 |
0,93%
|
508,40
|
507,90
|
513,60
|
512,00
|
| 05/09/2025 |
3.455.485 |
-1,99%
|
511,50
|
505,20
|
513,80
|
507,30
|
| 04/09/2025 |
2.067.559 |
1,43%
|
511,20
|
510,00
|
519,00
|
517,60
|
| 03/09/2025 |
3.187.661 |
0,65%
|
508,50
|
500,60
|
511,20
|
510,30
|
| 02/09/2025 |
3.043.790 |
-1,95%
|
519,00
|
502,40
|
519,20
|
507,00
|
| 01/09/2025 |
2.288.700 |
0,80%
|
514,60
|
513,10
|
518,20
|
517,10
|
| 29/08/2025 |
6.308.751 |
-4,63%
|
527,40
|
505,30
|
527,80
|
513,00
|
| 28/08/2025 |
2.648.488 |
-1,21%
|
545,20
|
533,60
|
545,80
|
537,90
|
| 27/08/2025 |
3.237.726 |
-2,73%
|
560,80
|
541,20
|
563,40
|
544,50
|
| 26/08/2025 |
3.761.959 |
-0,53%
|
558,90
|
550,20
|
561,60
|
559,80
|
| 22/08/2025 |
2.372.270 |
0,00%
|
563,80
|
559,80
|
565,60
|
562,80
|
| 21/08/2025 |
3.041.337 |
1,48%
|
555,40
|
553,80
|
563,20
|
562,80
|
| 20/08/2025 |
1.564.753 |
1,06%
|
546,40
|
545,00
|
554,90
|
554,60
|
| 19/08/2025 |
1.897.982 |
0,26%
|
550,40
|
547,70
|
553,40
|
548,80
|
| 18/08/2025 |
2.684.819 |
0,29%
|
545,20
|
541,60
|
549,80
|
547,40
|
| 15/08/2025 |
2.401.139 |
-1,41%
|
558,00
|
542,40
|
558,20
|
545,80
|
| 14/08/2025 |
4.298.723 |
2,35%
|
543,00
|
542,40
|
555,30
|
553,60
|
| 13/08/2025 |
2.299.772 |
0,75%
|
539,80
|
537,00
|
544,20
|
540,90
|
| 12/08/2025 |
1.564.121 |
0,69%
|
534,00
|
532,60
|
539,10
|
536,90
|
| 11/08/2025 |
2.164.771 |
2,34%
|
525,00
|
520,60
|
533,20
|
533,20
|
| 08/08/2025 |
1.479.511 |
1,28%
|
515,80
|
514,60
|
521,60
|
521,00
|
| 07/08/2025 |
2.738.510 |
-2,02%
|
518,20
|
511,80
|
519,60
|
514,40
|
| 06/08/2025 |
1.843.519 |
0,42%
|
526,80
|
521,40
|
526,80
|
525,00
|
| 05/08/2025 |
1.231.591 |
-0,80%
|
529,40
|
520,40
|
530,40
|
522,80
|
| 04/08/2025 |
3.575.038 |
3,01%
|
516,20
|
515,60
|
528,70
|
527,00
|
| 01/08/2025 |
2.584.609 |
-3,05%
|
523,80
|
505,40
|
526,00
|
511,60
|
| 31/07/2025 |
1.573.559 |
-0,17%
|
532,40
|
526,00
|
534,60
|
527,70
|
| 30/07/2025 |
2.395.694 |
0,72%
|
526,00
|
522,60
|
529,80
|
528,60
|
| 29/07/2025 |
3.629.893 |
2,02%
|
516,00
|
513,00
|
527,70
|
524,80
|
| 28/07/2025 |
3.523.947 |
-0,81%
|
523,60
|
512,20
|
524,40
|
514,40
|
| 25/07/2025 |
5.793.300 |
3,31%
|
508,60
|
502,20
|
519,80
|
518,60
|
| 24/07/2025 |
4.340.513 |
0,36%
|
498,90
|
497,55
|
507,00
|
502,00
|
| 23/07/2025 |
2.729.876 |
0,00%
|
503,60
|
496,75
|
504,40
|
500,20
|
| 22/07/2025 |
2.695.263 |
-0,46%
|
500,40
|
495,50
|
502,80
|
500,20
|
| 21/07/2025 |
2.180.461 |
1,52%
|
496,50
|
492,30
|
503,00
|
502,50
|
| 18/07/2025 |
2.939.626 |
-0,65%
|
497,30
|
490,45
|
497,40
|
495,00
|
| 17/07/2025 |
2.365.719 |
1,46%
|
492,30
|
489,10
|
498,25
|
498,25
|
| 16/07/2025 |
3.699.612 |
-0,02%
|
489,40
|
489,30
|
496,60
|
491,10
|
| 15/07/2025 |
3.913.238 |
-0,77%
|
499,30
|
488,60
|
499,70
|
491,20
|
| 14/07/2025 |
2.812.061 |
1,04%
|
487,20
|
487,20
|
495,00
|
495,00
|
| 11/07/2025 |
3.519.469 |
-1,82%
|
500,80
|
487,25
|
500,80
|
489,90
|
| 10/07/2025 |
3.033.491 |
0,34%
|
497,70
|
495,30
|
501,80
|
499,00
|
| 09/07/2025 |
3.909.599 |
1,53%
|
492,30
|
490,80
|
497,30
|
497,30
|
| 08/07/2025 |
5.008.311 |
0,60%
|
489,00
|
487,50
|
494,20
|
489,80
|
| 07/07/2025 |
6.245.786 |
1,02%
|
483,60
|
483,00
|
489,00
|
486,90
|
| 04/07/2025 |
2.686.478 |
-1,41%
|
487,25
|
480,90
|
489,40
|
482,00
|
| 03/07/2025 |
10.248.799 |
2,50%
|
476,20
|
475,40
|
490,40
|
488,90
|
| 02/07/2025 |
13.089.580 |
-4,85%
|
507,40
|
471,30
|
510,60
|
477,00
|
| 01/07/2025 |
2.938.289 |
-1,76%
|
509,80
|
498,30
|
510,40
|
501,30
|
| 30/06/2025 |
1.875.485 |
0,22%
|
511,60
|
505,20
|
512,60
|
510,30
|
| 27/06/2025 |
3.453.748 |
1,64%
|
502,00
|
501,50
|
512,40
|
509,20
|
| 26/06/2025 |
5.161.863 |
-0,83%
|
508,00
|
500,60
|
512,00
|
501,00
|
| 25/06/2025 |
2.360.445 |
-0,63%
|
508,40
|
500,60
|
509,00
|
505,20
|
| 24/06/2025 |
4.006.810 |
2,60%
|
506,20
|
502,00
|
509,20
|
508,40
|
| 23/06/2025 |
3.228.606 |
-2,81%
|
503,60
|
493,50
|
506,00
|
495,50
|
| 20/06/2025 |
2.649.556 |
-0,41%
|
512,80
|
509,60
|
519,90
|
509,80
|
| 19/06/2025 |
1.580.497 |
-1,78%
|
521,40
|
511,90
|
521,40
|
511,90
|
| 18/06/2025 |
3.698.207 |
0,39%
|
519,30
|
518,40
|
523,40
|
521,20
|
| 17/06/2025 |
2.565.332 |
-0,88%
|
520,10
|
517,00
|
522,00
|
519,20
|
| 16/06/2025 |
2.897.910 |
2,23%
|
514,60
|
514,40
|
525,00
|
523,80
|
| 13/06/2025 |
2.762.547 |
-0,79%
|
508,60
|
505,20
|
513,20
|
512,40
|
| 12/06/2025 |
2.321.725 |
0,25%
|
511,80
|
508,40
|
517,70
|
516,50
|
| 11/06/2025 |
4.037.339 |
0,04%
|
516,60
|
511,60
|
518,60
|
515,20
|
| 10/06/2025 |
3.360.527 |
-2,13%
|
525,40
|
514,80
|
526,40
|
515,00
|
| 09/06/2025 |
1.997.322 |
-0,27%
|
529,00
|
525,00
|
529,10
|
526,20
|
| 06/06/2025 |
1.765.835 |
1,31%
|
525,60
|
522,00
|
529,60
|
527,60
|
| 05/06/2025 |
3.799.866 |
-1,81%
|
527,20
|
519,20
|
530,00
|
520,80
|
| 04/06/2025 |
2.561.409 |
-0,34%
|
536,60
|
529,20
|
536,60
|
530,40
|
| 03/06/2025 |
3.007.367 |
1,06%
|
528,40
|
522,60
|
532,20
|
532,20
|
| 02/06/2025 |
3.635.899 |
0,90%
|
527,40
|
520,80
|
528,20
|
526,60
|
| 30/05/2025 |
2.586.596 |
-0,48%
|
523,80
|
519,20
|
527,00
|
521,90
|
| 29/05/2025 |
2.486.688 |
0,65%
|
523,60
|
520,60
|
525,20
|
524,40
|
| 28/05/2025 |
3.655.096 |
-0,84%
|
514,20
|
514,20
|
526,20
|
521,00
|
| 27/05/2025 |
5.219.526 |
0,73%
|
527,20
|
524,20
|
530,80
|
525,40
|
| 23/05/2025 |
4.892.020 |
-0,19%
|
523,60
|
509,00
|
530,20
|
521,60
|
| 22/05/2025 |
4.755.430 |
0,69%
|
518,80
|
516,40
|
523,00
|
522,60
|
| 21/05/2025 |
5.016.398 |
0,74%
|
516,00
|
515,80
|
522,00
|
519,00
|
| 20/05/2025 |
3.650.756 |
1,22%
|
512,80
|
512,00
|
517,80
|
515,20
|
| 19/05/2025 |
2.591.484 |
0,79%
|
508,20
|
503,20
|
510,60
|
509,00
|
| 16/05/2025 |
5.268.565 |
1,61%
|
499,90
|
497,80
|
506,60
|
505,00
|
| 15/05/2025 |
4.983.634 |
0,98%
|
493,00
|
492,00
|
500,90
|
497,00
|
| 14/05/2025 |
5.514.052 |
0,27%
|
490,05
|
489,10
|
494,85
|
492,20
|
| 13/05/2025 |
3.541.331 |
1,07%
|
481,50
|
481,00
|
492,20
|
490,90
|
| 12/05/2025 |
6.250.598 |
-1,30%
|
496,90
|
480,10
|
498,10
|
485,70
|
| 09/05/2025 |
7.142.420 |
1,67%
|
488,00
|
487,00
|
495,10
|
492,10
|
| 08/05/2025 |
7.866.476 |
1,79%
|
481,60
|
479,30
|
486,80
|
484,00
|
| 07/05/2025 |
3.866.372 |
-0,34%
|
480,90
|
472,70
|
481,00
|
475,50
|
| 06/05/2025 |
5.548.110 |
-0,50%
|
485,60
|
471,80
|
485,60
|
477,10
|
| 02/05/2025 |
8.809.869 |
0,65%
|
493,60
|
468,00
|
496,80
|
479,50
|
| 01/05/2025 |
3.950.913 |
0,04%
|
478,70
|
474,20
|
480,60
|
476,40
|
| 30/04/2025 |
7.276.392 |
-1,69%
|
487,30
|
460,50
|
487,60
|
476,20
|
| 29/04/2025 |
5.182.941 |
1,36%
|
480,40
|
477,90
|
488,50
|
484,40
|
| 28/04/2025 |
4.213.939 |
0,80%
|
477,50
|
475,60
|
481,40
|
477,90
|
