Natwest Group PLC (NWG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.212.041 |
-1,07%
|
223,40
|
219,30
|
224,10
|
221,40
|
06/10/2023 |
2.386.552 |
0,31%
|
223,80
|
221,40
|
226,00
|
223,80
|
05/10/2023 |
2.129.540 |
-0,31%
|
224,80
|
221,90
|
225,30
|
223,10
|
04/10/2023 |
3.660.822 |
-1,11%
|
223,20
|
222,30
|
225,00
|
223,80
|
03/10/2023 |
4.277.980 |
-0,92%
|
226,70
|
225,20
|
229,30
|
226,30
|
02/10/2023 |
2.391.295 |
-3,10%
|
233,30
|
228,30
|
234,20
|
228,40
|
29/09/2023 |
2.452.356 |
0,77%
|
235,30
|
234,20
|
237,00
|
235,70
|
28/09/2023 |
3.243.390 |
-1,47%
|
236,60
|
232,90
|
236,80
|
233,90
|
27/09/2023 |
2.714.548 |
-0,38%
|
237,00
|
236,90
|
241,00
|
237,40
|
26/09/2023 |
2.377.768 |
1,19%
|
235,20
|
234,30
|
238,50
|
238,30
|
25/09/2023 |
1.338.711 |
-1,34%
|
236,50
|
234,10
|
240,10
|
235,50
|
22/09/2023 |
3.871.513 |
-0,46%
|
237,60
|
237,40
|
243,60
|
238,70
|
21/09/2023 |
3.417.036 |
-0,87%
|
239,30
|
238,00
|
243,30
|
239,80
|
20/09/2023 |
3.362.987 |
4,22%
|
232,85
|
232,85
|
242,80
|
241,90
|
19/09/2023 |
2.114.801 |
0,09%
|
229,10
|
228,60
|
233,10
|
232,10
|
18/09/2023 |
1.986.436 |
-1,99%
|
235,50
|
231,90
|
236,30
|
231,90
|
15/09/2023 |
2.641.751 |
-0,38%
|
238,60
|
234,90
|
239,00
|
236,60
|
14/09/2023 |
2.374.963 |
2,46%
|
231,90
|
231,55
|
237,50
|
237,50
|
13/09/2023 |
2.479.912 |
0,96%
|
231,10
|
229,90
|
232,70
|
231,80
|
12/09/2023 |
2.789.308 |
1,64%
|
227,15
|
226,60
|
229,70
|
229,60
|
11/09/2023 |
2.574.239 |
0,67%
|
225,50
|
224,20
|
228,90
|
225,90
|
08/09/2023 |
3.629.900 |
-0,18%
|
225,10
|
221,70
|
225,10
|
224,40
|
07/09/2023 |
2.520.298 |
-1,36%
|
226,70
|
224,70
|
228,40
|
224,80
|
06/09/2023 |
2.625.828 |
-1,13%
|
228,90
|
227,00
|
230,20
|
227,90
|
05/09/2023 |
1.633.485 |
-1,62%
|
231,40
|
229,80
|
233,20
|
230,50
|
04/09/2023 |
1.832.461 |
0,39%
|
233,85
|
233,85
|
236,20
|
234,30
|
01/09/2023 |
2.520.453 |
0,73%
|
231,00
|
231,00
|
234,00
|
233,40
|
31/08/2023 |
1.887.639 |
-1,61%
|
235,70
|
231,55
|
236,10
|
231,70
|
30/08/2023 |
1.947.438 |
0,77%
|
234,50
|
234,50
|
238,60
|
235,50
|
29/08/2023 |
2.757.545 |
3,36%
|
230,20
|
228,50
|
233,80
|
233,70
|
28/08/2023 |
1.596.857 |
0,31%
|
226,60
|
225,60
|
229,00
|
226,10
|
25/08/2023 |
1.596.857 |
0,31%
|
226,60
|
225,60
|
229,00
|
226,10
|
24/08/2023 |
2.216.116 |
0,54%
|
226,20
|
224,00
|
227,50
|
225,40
|
23/08/2023 |
2.507.303 |
0,90%
|
222,60
|
222,50
|
225,10
|
224,20
|
22/08/2023 |
2.143.703 |
-0,96%
|
225,10
|
221,80
|
225,70
|
222,20
|
21/08/2023 |
1.560.359 |
-1,21%
|
226,80
|
224,10
|
227,60
|
224,35
|
18/08/2023 |
3.629.928 |
-0,26%
|
225,60
|
224,80
|
227,30
|
227,10
|
17/08/2023 |
2.226.771 |
0,18%
|
225,90
|
225,70
|
229,50
|
227,70
|
16/08/2023 |
4.966.480 |
-2,99%
|
231,90
|
225,95
|
232,10
|
227,30
|
15/08/2023 |
3.784.654 |
-0,47%
|
235,10
|
232,30
|
235,60
|
234,30
|
14/08/2023 |
1.922.539 |
-0,17%
|
235,20
|
234,30
|
236,00
|
235,40
|
11/08/2023 |
2.458.418 |
0,17%
|
235,10
|
234,80
|
237,40
|
235,80
|
10/08/2023 |
2.423.261 |
-1,59%
|
236,00
|
234,50
|
237,10
|
235,40
|
09/08/2023 |
2.391.720 |
0,72%
|
239,70
|
237,60
|
241,60
|
239,20
|
08/08/2023 |
3.228.544 |
-0,88%
|
238,90
|
234,70
|
240,40
|
237,50
|
07/08/2023 |
2.873.262 |
0,88%
|
237,20
|
236,30
|
240,00
|
239,60
|
04/08/2023 |
2.279.971 |
0,17%
|
238,10
|
235,00
|
238,85
|
237,50
|
03/08/2023 |
3.042.740 |
1,76%
|
232,50
|
231,10
|
238,50
|
237,10
|
02/08/2023 |
4.825.559 |
-2,63%
|
233,10
|
232,10
|
236,30
|
233,00
|
01/08/2023 |
3.687.104 |
-2,25%
|
242,20
|
238,30
|
242,90
|
239,30
|
31/07/2023 |
3.128.034 |
-0,77%
|
246,10
|
242,30
|
247,30
|
244,80
|
28/07/2023 |
5.861.477 |
3,01%
|
237,95
|
237,80
|
248,00
|
246,70
|
27/07/2023 |
9.633.864 |
-0,95%
|
241,80
|
237,30
|
241,80
|
239,50
|
26/07/2023 |
5.058.723 |
-3,65%
|
243,10
|
240,70
|
246,20
|
241,80
|
25/07/2023 |
2.050.342 |
-0,38%
|
253,10
|
250,40
|
253,10
|
250,95
|
24/07/2023 |
2.622.738 |
-0,02%
|
249,40
|
248,60
|
253,70
|
251,90
|
21/07/2023 |
2.671.261 |
-1,97%
|
257,40
|
251,55
|
257,40
|
251,95
|
20/07/2023 |
3.460.676 |
-1,50%
|
262,00
|
256,90
|
262,90
|
257,00
|
19/07/2023 |
7.297.892 |
4,03%
|
255,00
|
254,90
|
261,00
|
260,90
|
18/07/2023 |
3.022.739 |
1,33%
|
246,90
|
245,90
|
250,80
|
250,80
|
17/07/2023 |
3.246.916 |
1,64%
|
240,65
|
240,65
|
247,55
|
247,50
|
14/07/2023 |
2.152.770 |
-1,14%
|
244,80
|
243,00
|
246,75
|
243,50
|
13/07/2023 |
3.177.404 |
1,48%
|
243,45
|
239,50
|
248,20
|
246,30
|
12/07/2023 |
2.996.493 |
3,45%
|
236,00
|
236,00
|
244,40
|
242,70
|
11/07/2023 |
1.835.319 |
0,86%
|
232,85
|
231,70
|
235,30
|
234,60
|
10/07/2023 |
1.858.541 |
-0,13%
|
232,00
|
230,50
|
234,30
|
232,60
|
07/07/2023 |
3.377.563 |
0,43%
|
232,55
|
229,80
|
233,70
|
232,90
|
06/07/2023 |
5.326.146 |
-3,01%
|
235,70
|
230,40
|
236,10
|
231,90
|
05/07/2023 |
2.762.834 |
-1,24%
|
241,95
|
237,50
|
243,10
|
239,10
|
04/07/2023 |
2.178.103 |
-1,26%
|
245,50
|
241,80
|
246,90
|
242,10
|
03/07/2023 |
3.651.352 |
1,64%
|
242,50
|
242,50
|
246,00
|
245,20
|
30/06/2023 |
3.936.912 |
2,66%
|
236,55
|
236,30
|
242,10
|
241,25
|
29/06/2023 |
4.606.889 |
0,51%
|
234,35
|
233,30
|
236,40
|
235,00
|
28/06/2023 |
2.723.540 |
1,04%
|
231,50
|
231,10
|
236,00
|
233,80
|
27/06/2023 |
3.734.483 |
0,26%
|
230,70
|
228,40
|
233,60
|
231,40
|
26/06/2023 |
3.909.046 |
0,65%
|
229,50
|
225,70
|
231,30
|
230,80
|
23/06/2023 |
3.929.602 |
-0,71%
|
230,10
|
226,10
|
230,70
|
229,30
|
22/06/2023 |
4.242.146 |
-2,04%
|
232,40
|
230,40
|
235,40
|
230,95
|
21/06/2023 |
6.560.652 |
-3,82%
|
237,20
|
235,00
|
243,05
|
235,75
|
20/06/2023 |
4.011.789 |
-2,93%
|
252,85
|
244,95
|
252,90
|
245,10
|
19/06/2023 |
1.709.795 |
-1,17%
|
254,70
|
252,50
|
256,80
|
252,50
|
16/06/2023 |
2.782.191 |
-0,55%
|
256,20
|
255,20
|
258,60
|
255,50
|
15/06/2023 |
6.187.822 |
-3,35%
|
264,20
|
256,00
|
265,60
|
256,90
|
14/06/2023 |
4.022.578 |
0,84%
|
264,50
|
262,90
|
266,80
|
265,80
|
13/06/2023 |
3.727.588 |
1,04%
|
261,10
|
260,10
|
264,20
|
263,60
|
12/06/2023 |
4.182.173 |
0,08%
|
261,60
|
260,15
|
262,70
|
260,90
|
09/06/2023 |
3.859.129 |
-0,12%
|
261,60
|
260,20
|
264,40
|
260,70
|
08/06/2023 |
2.592.987 |
0,54%
|
263,20
|
259,40
|
263,50
|
261,00
|
07/06/2023 |
4.615.187 |
-0,31%
|
261,90
|
257,85
|
263,00
|
259,60
|
06/06/2023 |
5.382.767 |
0,75%
|
257,30
|
255,90
|
260,60
|
260,40
|
05/06/2023 |
3.891.176 |
-2,40%
|
265,90
|
256,90
|
266,30
|
258,45
|
02/06/2023 |
4.416.178 |
0,57%
|
265,10
|
262,30
|
265,70
|
264,80
|
01/06/2023 |
4.183.460 |
1,39%
|
260,20
|
258,20
|
264,70
|
263,30
|
31/05/2023 |
1.384.607 |
-0,58%
|
264,60
|
262,20
|
265,70
|
259,60
|
30/05/2023 |
3.002.305 |
-0,99%
|
267,50
|
264,80
|
269,00
|
265,45
|
29/05/2023 |
5.252.273 |
-0,30%
|
269,20
|
265,40
|
270,10
|
268,10
|
26/05/2023 |
5.252.273 |
-0,30%
|
269,20
|
265,40
|
270,10
|
268,10
|
25/05/2023 |
3.118.582 |
0,07%
|
268,20
|
266,10
|
270,30
|
268,90
|
24/05/2023 |
5.059.299 |
-2,01%
|
272,00
|
268,50
|
272,60
|
268,70
|
23/05/2023 |
3.598.463 |
0,92%
|
272,00
|
270,80
|
275,55
|
274,20
|