Natwest Group PLC (NWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
2.006.522 |
1,24%
|
703,40
|
702,60
|
713,20
|
708,90
|
| 18/09/2026 |
4.165.552 |
-1,82%
|
713,20
|
699,20
|
713,20
|
700,20
|
| 17/09/2026 |
3.003.187 |
1,34%
|
705,50
|
699,40
|
714,00
|
713,20
|
| 16/09/2026 |
3.001.720 |
2,64%
|
694,30
|
693,20
|
706,70
|
703,80
|
| 15/09/2026 |
4.633.866 |
0,54%
|
679,00
|
674,60
|
700,00
|
685,70
|
| 14/09/2026 |
2.956.334 |
-2,01%
|
694,20
|
673,40
|
697,60
|
682,00
|
| 11/09/2026 |
1.663.555 |
1,81%
|
686,20
|
685,50
|
699,80
|
696,00
|
| 10/09/2026 |
1.642.298 |
-0,38%
|
690,00
|
679,60
|
691,20
|
683,60
|
| 09/09/2026 |
1.614.517 |
-1,34%
|
689,60
|
681,40
|
694,50
|
686,20
|
| 08/09/2026 |
1.129.064 |
-0,59%
|
695,80
|
688,40
|
697,20
|
695,50
|
| 07/09/2026 |
620.032 |
-0,17%
|
697,80
|
696,40
|
702,20
|
699,60
|
| 04/09/2026 |
1.417.894 |
0,78%
|
697,40
|
692,40
|
703,40
|
700,80
|
| 03/09/2026 |
1.319.405 |
1,12%
|
691,40
|
685,50
|
696,00
|
695,40
|
| 02/09/2026 |
2.492.332 |
0,87%
|
683,20
|
683,20
|
694,60
|
687,70
|
| 01/09/2026 |
1.603.979 |
0,24%
|
676,90
|
667,00
|
685,40
|
681,80
|
| 28/08/2026 |
1.500.391 |
0,18%
|
683,30
|
677,00
|
685,60
|
680,20
|
| 27/08/2026 |
1.595.404 |
-1,88%
|
691,80
|
678,40
|
693,40
|
679,00
|
| 26/08/2026 |
1.345.293 |
0,26%
|
694,30
|
686,60
|
694,80
|
692,00
|
| 25/08/2026 |
960.925 |
0,13%
|
689,50
|
685,00
|
694,90
|
690,20
|
| 24/08/2026 |
697.209 |
1,07%
|
684,40
|
681,00
|
690,40
|
689,30
|
| 21/08/2026 |
2.633.735 |
0,53%
|
678,70
|
674,60
|
685,00
|
682,00
|
| 20/08/2026 |
1.569.400 |
-0,62%
|
680,60
|
675,60
|
682,60
|
678,40
|
| 19/08/2026 |
1.898.195 |
-1,59%
|
689,60
|
682,20
|
695,90
|
682,60
|
| 18/08/2026 |
2.532.867 |
-1,95%
|
708,30
|
693,30
|
708,30
|
693,60
|
| 17/08/2026 |
1.291.105 |
0,17%
|
709,60
|
706,00
|
710,50
|
707,40
|
| 14/08/2026 |
1.769.803 |
0,53%
|
709,40
|
701,40
|
710,00
|
706,20
|
| 13/08/2026 |
1.868.321 |
-1,64%
|
710,80
|
701,60
|
712,30
|
702,50
|
| 12/08/2026 |
1.699.483 |
0,61%
|
710,00
|
707,00
|
714,40
|
714,20
|
| 11/08/2026 |
2.679.912 |
-0,34%
|
707,10
|
703,60
|
712,20
|
709,90
|
| 10/08/2026 |
1.253.953 |
-0,07%
|
710,60
|
708,20
|
713,00
|
712,30
|
| 07/08/2026 |
1.776.107 |
-0,03%
|
708,30
|
704,40
|
719,60
|
712,80
|
| 06/08/2026 |
3.292.209 |
-0,48%
|
715,40
|
712,00
|
724,20
|
713,00
|
| 05/08/2026 |
4.011.876 |
-0,08%
|
716,00
|
705,20
|
717,40
|
716,40
|
| 04/08/2026 |
4.251.744 |
-0,78%
|
721,60
|
705,50
|
726,00
|
717,00
|
| 03/08/2026 |
5.419.612 |
1,43%
|
715,50
|
714,60
|
725,00
|
722,60
|
| 31/07/2026 |
8.163.262 |
3,94%
|
689,60
|
688,20
|
722,40
|
712,40
|
| 30/07/2026 |
3.451.661 |
3,22%
|
659,60
|
657,40
|
691,60
|
685,40
|
| 29/07/2026 |
2.124.186 |
-0,57%
|
667,80
|
660,60
|
671,20
|
664,00
|
| 28/07/2026 |
3.321.917 |
-2,35%
|
681,80
|
660,00
|
681,80
|
667,80
|
| 27/07/2026 |
1.585.391 |
1,08%
|
685,40
|
681,60
|
688,20
|
683,90
|
| 24/07/2026 |
2.525.304 |
1,08%
|
668,60
|
668,40
|
678,80
|
676,60
|
| 23/07/2026 |
3.020.511 |
-2,19%
|
682,80
|
668,80
|
683,20
|
669,40
|
| 22/07/2026 |
2.388.416 |
0,93%
|
678,30
|
677,00
|
689,40
|
684,40
|
| 21/07/2026 |
1.649.259 |
1,99%
|
665,60
|
660,60
|
678,70
|
678,10
|
| 20/07/2026 |
2.758.261 |
0,14%
|
663,40
|
658,60
|
674,60
|
664,90
|
| 17/07/2026 |
3.038.845 |
0,70%
|
662,20
|
653,80
|
666,90
|
664,00
|
| 16/07/2026 |
6.892.030 |
-0,27%
|
664,40
|
654,00
|
667,20
|
659,40
|
| 15/07/2026 |
2.504.440 |
1,43%
|
648,40
|
646,60
|
661,30
|
661,20
|
| 14/07/2026 |
4.291.516 |
-0,26%
|
649,20
|
637,60
|
656,00
|
651,90
|
| 13/07/2026 |
2.770.573 |
-1,54%
|
660,20
|
650,60
|
663,80
|
653,60
|
| 10/07/2026 |
2.250.137 |
-0,06%
|
666,80
|
663,20
|
667,60
|
663,80
|
| 09/07/2026 |
2.413.094 |
1,73%
|
659,10
|
659,10
|
665,60
|
664,20
|
| 08/07/2026 |
4.265.521 |
-3,94%
|
671,80
|
652,60
|
672,20
|
652,90
|
| 07/07/2026 |
2.549.814 |
-0,96%
|
686,80
|
676,10
|
687,20
|
679,70
|
| 06/07/2026 |
1.672.424 |
1,05%
|
684,10
|
677,00
|
686,30
|
686,30
|
| 03/07/2026 |
1.835.497 |
-0,06%
|
679,80
|
672,40
|
684,60
|
679,20
|
| 02/07/2026 |
2.446.725 |
0,18%
|
673,80
|
671,80
|
681,90
|
679,60
|
| 01/07/2026 |
3.863.050 |
1,68%
|
661,70
|
661,70
|
678,70
|
678,40
|
| 30/06/2026 |
3.156.073 |
1,49%
|
659,80
|
656,60
|
669,90
|
667,20
|
| 29/06/2026 |
2.312.100 |
0,21%
|
657,00
|
652,00
|
658,80
|
657,40
|
| 26/06/2026 |
4.536.653 |
-0,88%
|
656,60
|
646,00
|
661,60
|
656,00
|
| 25/06/2026 |
4.235.569 |
2,29%
|
649,60
|
648,80
|
661,80
|
661,80
|
| 24/06/2026 |
2.038.728 |
-1,64%
|
655,00
|
644,00
|
661,00
|
647,00
|
| 23/06/2026 |
2.803.109 |
-0,89%
|
651,80
|
650,10
|
661,40
|
657,80
|
| 19/06/2026 |
2.573.994 |
-0,80%
|
634,40
|
632,40
|
663,70
|
663,70
|
| 18/06/2026 |
2.912.968 |
0,69%
|
636,40
|
630,00
|
640,10
|
639,80
|
| 17/06/2026 |
3.438.236 |
1,18%
|
630,80
|
628,60
|
639,00
|
635,40
|
| 16/06/2026 |
3.479.893 |
2,20%
|
617,00
|
617,00
|
630,40
|
628,00
|
| 15/06/2026 |
2.760.577 |
-0,05%
|
625,60
|
610,60
|
630,40
|
614,50
|
| 12/06/2026 |
1.882.055 |
4,56%
|
601,40
|
599,40
|
615,00
|
614,80
|
| 11/06/2026 |
2.171.971 |
0,14%
|
586,20
|
585,60
|
595,40
|
588,00
|
| 10/06/2026 |
3.480.725 |
-0,98%
|
594,20
|
583,60
|
598,40
|
587,20
|
| 09/06/2026 |
2.614.136 |
-1,12%
|
600,80
|
593,00
|
609,00
|
593,00
|
| 08/06/2026 |
2.656.313 |
0,98%
|
591,80
|
587,20
|
602,40
|
599,70
|
| 05/06/2026 |
1.471.401 |
-0,92%
|
599,50
|
593,60
|
604,20
|
593,90
|
| 04/06/2026 |
2.350.075 |
1,32%
|
594,20
|
591,00
|
604,00
|
599,40
|
| 03/06/2026 |
1.460.801 |
-1,40%
|
596,20
|
589,60
|
598,00
|
591,60
|
| 02/06/2026 |
1.445.831 |
1,39%
|
596,50
|
591,80
|
601,90
|
600,00
|
| 01/06/2026 |
1.778.736 |
-1,07%
|
598,60
|
586,80
|
599,00
|
591,80
|
| 29/05/2026 |
1.479.354 |
1,39%
|
591,60
|
590,60
|
601,60
|
598,20
|
| 28/05/2026 |
2.417.886 |
-1,45%
|
595,80
|
587,30
|
596,80
|
590,00
|
| 27/05/2026 |
1.116.000 |
0,57%
|
598,00
|
595,40
|
602,50
|
598,70
|
| 26/05/2026 |
1.467.038 |
1,38%
|
595,80
|
589,80
|
599,60
|
595,30
|
| 22/05/2026 |
2.011.076 |
1,10%
|
582,50
|
580,40
|
591,40
|
587,20
|
| 21/05/2026 |
1.438.033 |
-0,62%
|
579,20
|
571,70
|
584,80
|
580,80
|
| 20/05/2026 |
2.514.096 |
3,01%
|
561,60
|
559,70
|
585,30
|
584,40
|
| 19/05/2026 |
1.711.800 |
0,62%
|
569,80
|
565,70
|
572,60
|
567,30
|
| 18/05/2026 |
2.592.092 |
0,68%
|
559,40
|
556,20
|
569,00
|
563,80
|
| 15/05/2026 |
2.472.517 |
-1,58%
|
560,00
|
555,30
|
564,00
|
560,00
|
| 14/05/2026 |
3.524.390 |
1,32%
|
564,00
|
564,00
|
571,20
|
569,00
|
| 13/05/2026 |
2.346.061 |
-0,07%
|
572,00
|
555,00
|
572,80
|
561,60
|
| 12/05/2026 |
3.740.267 |
-2,89%
|
571,00
|
552,40
|
571,80
|
562,00
|
| 11/05/2026 |
2.882.155 |
0,05%
|
578,50
|
577,10
|
590,80
|
578,70
|
| 08/05/2026 |
4.227.260 |
1,44%
|
569,70
|
563,80
|
585,60
|
578,40
|
| 07/05/2026 |
2.116.347 |
-0,45%
|
577,80
|
569,40
|
580,00
|
570,20
|
| 06/05/2026 |
3.127.177 |
5,10%
|
552,80
|
552,80
|
579,20
|
572,80
|
| 05/05/2026 |
4.986.070 |
-3,88%
|
561,00
|
541,40
|
562,60
|
545,00
|
| 01/05/2026 |
4.266.838 |
-2,71%
|
575,00
|
556,40
|
575,00
|
567,00
|
| 30/04/2026 |
3.281.498 |
2,25%
|
569,70
|
565,40
|
583,80
|
582,80
|
| 29/04/2026 |
3.735.955 |
-1,62%
|
579,80
|
567,00
|
580,00
|
570,00
|
