Natwest Group PLC (NWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
247.633 |
1,31%
|
330,80
|
330,80
|
333,10
|
331,90
|
| 17-07-2024 |
3.809.945 |
0,31%
|
327,50
|
326,40
|
330,30
|
327,60
|
| 16-07-2024 |
2.551.767 |
1,24%
|
321,90
|
320,20
|
326,80
|
326,60
|
| 15-07-2024 |
2.162.359 |
-0,28%
|
321,20
|
317,80
|
324,20
|
322,60
|
| 12-07-2024 |
2.354.494 |
-0,83%
|
328,50
|
323,50
|
328,60
|
323,50
|
| 11-07-2024 |
2.960.096 |
1,02%
|
324,10
|
322,10
|
326,90
|
326,20
|
| 10-07-2024 |
3.265.926 |
-0,06%
|
323,30
|
321,00
|
323,75
|
322,90
|
| 09-07-2024 |
4.189.181 |
-1,97%
|
329,60
|
321,50
|
330,40
|
323,10
|
| 08-07-2024 |
5.471.167 |
1,60%
|
324,90
|
323,60
|
332,70
|
329,60
|
| 05-07-2024 |
2.824.629 |
-0,48%
|
327,05
|
323,80
|
328,40
|
324,40
|
| 04-07-2024 |
1.742.750 |
1,38%
|
323,40
|
323,10
|
326,95
|
325,95
|
| 03-07-2024 |
2.814.973 |
1,55%
|
319,80
|
318,60
|
322,00
|
321,50
|
| 02-07-2024 |
5.340.540 |
0,44%
|
314,40
|
313,20
|
319,20
|
316,60
|
| 01-07-2024 |
2.486.417 |
1,12%
|
314,90
|
313,60
|
317,00
|
315,20
|
| 28-06-2024 |
3.046.160 |
-0,42%
|
318,50
|
311,00
|
320,30
|
311,70
|
| 27-06-2024 |
2.811.291 |
0,51%
|
312,80
|
310,75
|
313,70
|
313,00
|
| 26-06-2024 |
3.395.101 |
0,39%
|
312,80
|
308,10
|
313,10
|
311,40
|
| 25-06-2024 |
2.968.486 |
-1,90%
|
315,60
|
307,70
|
316,40
|
310,20
|
| 24-06-2024 |
4.320.094 |
0,51%
|
320,20
|
314,30
|
320,60
|
316,20
|
| 21-06-2024 |
5.728.381 |
-1,63%
|
320,90
|
314,20
|
322,50
|
314,60
|
| 20-06-2024 |
3.937.025 |
2,24%
|
312,15
|
312,15
|
320,00
|
319,80
|
| 19-06-2024 |
2.146.183 |
0,74%
|
311,00
|
309,50
|
315,60
|
312,80
|
| 18-06-2024 |
3.003.728 |
0,84%
|
312,40
|
308,10
|
312,80
|
310,50
|
| 17-06-2024 |
1.639.656 |
0,20%
|
309,90
|
304,95
|
310,30
|
307,90
|
| 14-06-2024 |
3.692.669 |
-0,36%
|
309,20
|
300,60
|
310,10
|
307,30
|
| 13-06-2024 |
2.736.841 |
-0,55%
|
309,10
|
307,40
|
310,40
|
308,40
|
| 12-06-2024 |
4.354.379 |
1,94%
|
307,00
|
307,00
|
311,50
|
310,10
|
| 11-06-2024 |
4.908.485 |
-2,03%
|
311,50
|
301,40
|
313,40
|
304,20
|
| 10-06-2024 |
3.847.880 |
-2,02%
|
312,00
|
308,35
|
312,40
|
310,50
|
| 07-06-2024 |
3.738.946 |
-0,44%
|
318,20
|
311,60
|
318,40
|
316,90
|
| 06-06-2024 |
2.619.967 |
1,81%
|
313,20
|
312,50
|
318,65
|
318,30
|
| 05-06-2024 |
2.557.605 |
-0,29%
|
314,45
|
310,00
|
314,45
|
312,65
|
| 04-06-2024 |
3.411.972 |
-1,74%
|
318,70
|
312,70
|
318,70
|
313,55
|
| 03-06-2024 |
2.497.536 |
1,01%
|
319,10
|
317,70
|
322,10
|
319,10
|
| 31-05-2024 |
3.948.038 |
-0,10%
|
317,50
|
315,10
|
318,70
|
315,90
|
| 30-05-2024 |
3.800.780 |
2,50%
|
308,80
|
308,50
|
316,30
|
316,20
|
| 29-05-2024 |
4.392.495 |
-0,58%
|
311,60
|
308,10
|
312,55
|
308,50
|
| 28-05-2024 |
4.278.621 |
1,34%
|
309,00
|
309,00
|
312,20
|
310,30
|
| 27-05-2024 |
0 |
-0,46%
|
305,10
|
302,50
|
307,75
|
306,20
|
| 24-05-2024 |
6.285.261 |
-0,46%
|
305,10
|
302,50
|
307,75
|
306,20
|
| 23-05-2024 |
6.242.878 |
-1,79%
|
314,20
|
305,50
|
314,20
|
307,60
|
| 22-05-2024 |
5.167.940 |
-0,89%
|
313,50
|
313,00
|
320,25
|
313,20
|
| 21-05-2024 |
3.660.870 |
-0,22%
|
314,40
|
313,40
|
316,30
|
316,00
|
| 20-05-2024 |
4.067.717 |
-1,06%
|
321,90
|
316,70
|
322,00
|
316,70
|
| 17-05-2024 |
4.324.218 |
-1,96%
|
326,10
|
319,90
|
327,40
|
320,10
|
| 16-05-2024 |
2.679.411 |
0,15%
|
328,00
|
325,30
|
328,20
|
326,50
|
| 15-05-2024 |
4.225.291 |
0,74%
|
325,70
|
325,10
|
328,10
|
326,00
|
| 14-05-2024 |
3.495.765 |
1,16%
|
319,90
|
319,70
|
324,60
|
323,60
|
| 13-05-2024 |
3.114.299 |
0,25%
|
319,15
|
318,20
|
321,50
|
319,90
|
| 10-05-2024 |
1.726.966 |
0,55%
|
318,40
|
317,30
|
319,70
|
319,10
|
| 09-05-2024 |
3.230.803 |
0,59%
|
317,90
|
316,00
|
320,30
|
317,35
|
| 08-05-2024 |
5.484.672 |
0,83%
|
312,40
|
310,90
|
315,50
|
315,50
|
| 07-05-2024 |
5.955.838 |
2,79%
|
307,40
|
307,40
|
317,80
|
312,90
|
| 06-05-2024 |
0 |
0,50%
|
304,90
|
304,10
|
307,10
|
304,40
|
| 03-05-2024 |
3.610.751 |
0,50%
|
304,90
|
304,10
|
307,10
|
304,40
|
| 02-05-2024 |
2.604.232 |
-0,36%
|
303,70
|
302,40
|
305,30
|
302,90
|
| 01-05-2024 |
2.224.804 |
0,07%
|
303,60
|
303,00
|
307,65
|
304,00
|
| 30-04-2024 |
5.258.867 |
0,30%
|
302,00
|
300,40
|
305,25
|
303,80
|
| 29-04-2024 |
4.089.652 |
-1,21%
|
309,45
|
301,00
|
309,45
|
302,90
|
| 26-04-2024 |
8.288.495 |
5,91%
|
296,40
|
296,00
|
308,60
|
306,60
|
| 25-04-2024 |
5.717.263 |
1,47%
|
287,00
|
285,10
|
290,70
|
289,50
|
| 24-04-2024 |
4.751.946 |
-0,04%
|
285,20
|
281,90
|
287,40
|
285,30
|
| 23-04-2024 |
5.547.575 |
1,78%
|
282,30
|
281,30
|
286,10
|
285,40
|
| 22-04-2024 |
4.796.019 |
1,59%
|
280,40
|
278,70
|
281,60
|
280,40
|
| 19-04-2024 |
2.718.147 |
0,15%
|
274,20
|
272,50
|
277,10
|
276,00
|
| 18-04-2024 |
3.744.613 |
1,10%
|
276,50
|
273,30
|
277,60
|
275,60
|
| 17-04-2024 |
3.057.716 |
1,57%
|
268,60
|
267,10
|
274,10
|
272,60
|
| 16-04-2024 |
5.142.408 |
-2,89%
|
270,20
|
267,70
|
271,50
|
268,40
|
| 15-04-2024 |
4.478.850 |
0,88%
|
275,20
|
275,20
|
279,30
|
276,40
|
| 12-04-2024 |
3.326.509 |
0,81%
|
274,90
|
273,40
|
278,00
|
274,00
|
| 11-04-2024 |
4.756.576 |
-2,44%
|
278,25
|
270,30
|
279,00
|
271,80
|
| 10-04-2024 |
7.304.650 |
0,83%
|
279,10
|
275,90
|
279,65
|
278,60
|
| 09-04-2024 |
3.083.881 |
-0,93%
|
278,20
|
275,90
|
279,90
|
276,30
|
| 08-04-2024 |
3.800.548 |
0,25%
|
278,30
|
277,90
|
280,70
|
278,90
|
| 05-04-2024 |
5.156.444 |
-0,70%
|
278,40
|
277,50
|
279,20
|
278,20
|
| 04-04-2024 |
5.367.779 |
2,62%
|
274,40
|
273,60
|
281,00
|
280,15
|
| 03-04-2024 |
4.382.523 |
2,21%
|
267,10
|
266,60
|
273,00
|
273,00
|
| 02-04-2024 |
5.307.421 |
0,49%
|
264,80
|
264,80
|
267,90
|
267,10
|
| 01-04-2024 |
0 |
1,37%
|
265,10
|
263,70
|
266,60
|
265,80
|
| 28-03-2024 |
3.664.779 |
1,37%
|
265,10
|
263,70
|
266,60
|
265,80
|
| 27-03-2024 |
3.737.219 |
0,12%
|
260,50
|
259,60
|
263,05
|
262,20
|
| 26-03-2024 |
4.792.854 |
1,08%
|
259,30
|
258,90
|
262,90
|
261,90
|
| 25-03-2024 |
4.193.282 |
-0,75%
|
260,60
|
257,50
|
261,70
|
259,10
|
| 22-03-2024 |
12.794.662 |
3,18%
|
255,00
|
254,60
|
261,30
|
261,05
|
| 21-03-2024 |
7.344.675 |
3,10%
|
249,50
|
248,00
|
253,80
|
253,00
|
| 20-03-2024 |
5.187.287 |
2,31%
|
240,10
|
240,00
|
246,60
|
245,40
|
| 19-03-2024 |
3.475.070 |
0,02%
|
238,90
|
237,40
|
240,20
|
239,85
|
| 18-03-2024 |
6.084.517 |
-1,36%
|
238,80
|
237,80
|
240,50
|
239,80
|
| 15-03-2024 |
8.641.811 |
1,33%
|
240,00
|
239,70
|
243,50
|
243,10
|
| 14-03-2024 |
7.759.300 |
-5,18%
|
241,50
|
239,50
|
243,30
|
239,90
|
| 13-03-2024 |
4.259.746 |
-0,63%
|
254,40
|
250,60
|
255,80
|
253,00
|
| 12-03-2024 |
5.411.483 |
1,80%
|
250,90
|
250,50
|
256,25
|
254,60
|
| 11-03-2024 |
4.735.588 |
-0,56%
|
249,80
|
248,20
|
251,30
|
250,10
|
| 08-03-2024 |
5.899.125 |
0,36%
|
250,80
|
249,20
|
253,70
|
251,50
|
| 07-03-2024 |
4.790.933 |
-0,75%
|
252,60
|
249,20
|
253,10
|
250,60
|
| 06-03-2024 |
8.920.740 |
0,88%
|
250,20
|
250,20
|
255,40
|
252,50
|
| 05-03-2024 |
6.159.322 |
0,81%
|
247,00
|
245,40
|
251,10
|
250,30
|
| 04-03-2024 |
5.710.668 |
0,51%
|
246,70
|
245,70
|
248,80
|
248,30
|
| 01-03-2024 |
7.364.415 |
2,87%
|
240,30
|
240,15
|
247,25
|
247,05
|
| 29-02-2024 |
8.935.907 |
1,59%
|
237,00
|
237,00
|
241,85
|
240,15
|
Por favor leia o