J Sainsbury PLC (SBRY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.126.313 |
2,03%
|
216,80
|
216,80
|
221,60
|
221,60
|
09/08/2022 |
971.255 |
-0,32%
|
218,05
|
217,00
|
219,10
|
217,20
|
08/08/2022 |
684.664 |
0,18%
|
217,80
|
215,20
|
218,30
|
217,90
|
05/08/2022 |
549.756 |
-0,55%
|
219,40
|
217,10
|
220,10
|
217,50
|
04/08/2022 |
1.043.512 |
0,46%
|
217,80
|
217,40
|
219,50
|
218,70
|
03/08/2022 |
1.401.499 |
-1,49%
|
220,80
|
216,40
|
220,80
|
217,70
|
02/08/2022 |
911.203 |
0,00%
|
220,35
|
219,60
|
222,50
|
221,00
|
01/08/2022 |
668.333 |
-0,36%
|
220,90
|
220,20
|
221,60
|
221,00
|
29/07/2022 |
1.154.216 |
1,70%
|
219,70
|
219,50
|
222,90
|
221,80
|
28/07/2022 |
983.628 |
0,23%
|
217,50
|
216,10
|
218,70
|
218,10
|
27/07/2022 |
1.820.849 |
1,35%
|
215,50
|
213,70
|
217,60
|
217,60
|
26/07/2022 |
1.503.312 |
-3,33%
|
219,10
|
213,80
|
219,50
|
214,70
|
25/07/2022 |
1.012.770 |
0,96%
|
220,30
|
218,50
|
222,90
|
222,10
|
22/07/2022 |
1.013.535 |
1,90%
|
216,30
|
215,90
|
220,70
|
220,00
|
21/07/2022 |
912.564 |
-0,46%
|
215,30
|
214,30
|
216,80
|
215,90
|
20/07/2022 |
980.571 |
0,28%
|
218,50
|
216,15
|
219,70
|
216,90
|
19/07/2022 |
995.322 |
0,42%
|
214,45
|
213,75
|
219,10
|
216,30
|