J Sainsbury PLC (SBRY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.649.778 |
-1,17%
|
257,60
|
249,90
|
258,10
|
253,80
|
05/10/2023 |
1.837.674 |
1,06%
|
255,40
|
255,10
|
259,60
|
256,80
|
04/10/2023 |
2.108.110 |
1,89%
|
247,30
|
247,10
|
256,05
|
254,10
|
03/10/2023 |
1.331.632 |
0,28%
|
247,30
|
244,10
|
249,90
|
249,40
|
02/10/2023 |
1.057.984 |
-2,01%
|
254,00
|
248,20
|
254,40
|
248,70
|
29/09/2023 |
1.322.210 |
1,08%
|
252,20
|
251,90
|
254,90
|
253,60
|
28/09/2023 |
1.376.907 |
-0,91%
|
251,40
|
249,80
|
253,70
|
250,90
|
27/09/2023 |
1.324.690 |
-3,21%
|
260,70
|
253,10
|
261,30
|
253,20
|
26/09/2023 |
2.001.940 |
-3,00%
|
269,20
|
260,05
|
269,20
|
261,60
|
25/09/2023 |
706.421 |
-1,10%
|
273,10
|
268,30
|
273,20
|
269,70
|
22/09/2023 |
776.694 |
-0,87%
|
273,10
|
271,30
|
274,60
|
272,70
|
21/09/2023 |
1.134.930 |
-1,04%
|
279,50
|
273,30
|
279,50
|
275,10
|
20/09/2023 |
790.015 |
1,13%
|
276,80
|
275,10
|
278,40
|
278,00
|
19/09/2023 |
941.065 |
-0,29%
|
275,60
|
274,50
|
278,50
|
274,90
|
18/09/2023 |
582.408 |
-1,40%
|
279,70
|
275,10
|
279,80
|
275,70
|
15/09/2023 |
1.294.208 |
1,38%
|
279,40
|
278,30
|
281,30
|
279,60
|
14/09/2023 |
860.015 |
0,69%
|
272,40
|
271,60
|
276,00
|
275,80
|
13/09/2023 |
738.898 |
0,44%
|
274,20
|
272,60
|
275,60
|
273,90
|
12/09/2023 |
884.226 |
1,38%
|
270,30
|
269,70
|
274,60
|
272,70
|
11/09/2023 |
570.004 |
0,90%
|
266,35
|
266,35
|
270,30
|
269,00
|
08/09/2023 |
469.899 |
0,91%
|
264,20
|
263,00
|
267,00
|
266,60
|
07/09/2023 |
662.046 |
-0,38%
|
264,50
|
263,20
|
267,10
|
264,20
|
06/09/2023 |
553.112 |
0,19%
|
263,90
|
263,10
|
266,30
|
265,20
|
05/09/2023 |
1.053.374 |
-1,49%
|
266,90
|
261,25
|
266,90
|
264,70
|
04/09/2023 |
616.588 |
-0,63%
|
271,00
|
267,70
|
272,20
|
268,70
|
01/09/2023 |
840.656 |
-0,66%
|
270,70
|
270,00
|
273,10
|
270,40
|
31/08/2023 |
976.505 |
1,80%
|
268,90
|
268,40
|
273,50
|
272,20
|
30/08/2023 |
547.807 |
0,23%
|
267,05
|
266,60
|
268,90
|
267,40
|
29/08/2023 |
948.519 |
1,72%
|
264,60
|
261,30
|
266,90
|
266,80
|
28/08/2023 |
1.192.096 |
1,20%
|
259,20
|
259,20
|
263,20
|
262,30
|
25/08/2023 |
1.192.096 |
1,20%
|
259,20
|
259,20
|
263,20
|
262,30
|
24/08/2023 |
626.486 |
0,47%
|
260,80
|
258,70
|
261,50
|
259,20
|
23/08/2023 |
636.393 |
-0,04%
|
258,50
|
256,90
|
259,60
|
258,00
|
22/08/2023 |
559.681 |
-1,11%
|
261,40
|
257,80
|
262,50
|
258,10
|
21/08/2023 |
979.501 |
-0,31%
|
262,20
|
259,65
|
263,80
|
261,00
|
18/08/2023 |
589.156 |
-0,23%
|
261,50
|
260,30
|
262,80
|
261,80
|
17/08/2023 |
577.364 |
-1,28%
|
266,60
|
262,00
|
267,80
|
262,40
|
16/08/2023 |
799.575 |
0,57%
|
265,30
|
264,60
|
267,50
|
265,80
|
15/08/2023 |
861.328 |
-0,56%
|
266,00
|
262,65
|
266,60
|
264,30
|
14/08/2023 |
420.984 |
-0,08%
|
266,50
|
264,90
|
266,90
|
265,80
|
11/08/2023 |
728.635 |
-0,97%
|
267,60
|
265,80
|
269,70
|
266,00
|
10/08/2023 |
955.712 |
0,22%
|
269,50
|
266,50
|
270,30
|
268,60
|
09/08/2023 |
538.982 |
-0,26%
|
269,60
|
267,90
|
270,90
|
268,00
|
08/08/2023 |
858.546 |
-0,67%
|
270,10
|
267,70
|
271,40
|
268,70
|
07/08/2023 |
538.982 |
-0,84%
|
271,60
|
268,90
|
273,20
|
270,50
|
04/08/2023 |
631.180 |
1,00%
|
270,60
|
269,60
|
273,00
|
272,80
|
03/08/2023 |
1.022.180 |
-1,85%
|
275,20
|
269,80
|
275,50
|
270,10
|
02/08/2023 |
915.756 |
-1,29%
|
276,40
|
274,60
|
278,40
|
275,20
|
01/08/2023 |
852.059 |
0,76%
|
276,60
|
276,50
|
280,40
|
278,80
|
31/07/2023 |
932.604 |
-2,26%
|
282,90
|
276,70
|
282,90
|
276,70
|
28/07/2023 |
641.982 |
-0,98%
|
284,70
|
280,80
|
285,50
|
283,10
|
27/07/2023 |
1.161.964 |
0,14%
|
287,00
|
284,70
|
289,80
|
285,90
|
26/07/2023 |
531.020 |
1,96%
|
281,50
|
280,90
|
285,80
|
285,50
|
25/07/2023 |
578.435 |
-0,57%
|
283,70
|
279,60
|
283,70
|
280,00
|
24/07/2023 |
847.172 |
-0,67%
|
283,20
|
280,40
|
283,20
|
281,60
|
21/07/2023 |
463.200 |
-0,84%
|
285,90
|
282,80
|
287,70
|
283,50
|
20/07/2023 |
856.010 |
0,67%
|
283,50
|
283,50
|
290,00
|
285,90
|
19/07/2023 |
947.868 |
2,53%
|
279,00
|
279,00
|
285,10
|
284,00
|
18/07/2023 |
747.080 |
2,03%
|
271,50
|
269,90
|
277,50
|
277,00
|
17/07/2023 |
505.050 |
-1,02%
|
273,70
|
270,70
|
273,80
|
271,50
|
14/07/2023 |
784.834 |
0,55%
|
273,30
|
273,30
|
275,10
|
274,30
|
13/07/2023 |
885.267 |
1,60%
|
268,80
|
268,70
|
273,70
|
272,80
|
12/07/2023 |
1.392.212 |
0,41%
|
267,20
|
267,20
|
270,00
|
268,50
|
11/07/2023 |
906.078 |
-0,26%
|
267,80
|
266,00
|
268,00
|
267,40
|
10/07/2023 |
622.134 |
-0,67%
|
269,40
|
267,50
|
270,40
|
268,10
|
07/07/2023 |
735.790 |
0,60%
|
268,10
|
266,00
|
270,20
|
269,90
|
06/07/2023 |
1.146.203 |
-0,26%
|
270,00
|
267,80
|
270,00
|
268,30
|
05/07/2023 |
1.072.009 |
-0,19%
|
268,20
|
267,10
|
271,20
|
269,00
|
04/07/2023 |
1.459.403 |
-1,93%
|
269,40
|
268,60
|
271,30
|
269,50
|
03/07/2023 |
805.651 |
1,74%
|
270,60
|
270,50
|
275,10
|
274,80
|
30/06/2023 |
647.663 |
1,47%
|
266,80
|
265,90
|
270,30
|
270,10
|
29/06/2023 |
1.002.418 |
-2,28%
|
271,85
|
265,50
|
271,85
|
266,20
|
28/06/2023 |
1.615.686 |
3,10%
|
264,10
|
263,70
|
273,05
|
272,40
|
27/06/2023 |
1.458.437 |
0,30%
|
265,60
|
261,60
|
265,70
|
264,20
|
26/06/2023 |
881.629 |
2,45%
|
257,70
|
257,20
|
263,80
|
263,40
|
23/06/2023 |
823.456 |
0,23%
|
256,30
|
254,80
|
258,50
|
257,10
|
22/06/2023 |
1.469.660 |
-1,50%
|
258,90
|
255,50
|
261,80
|
256,50
|
21/06/2023 |
1.190.540 |
-1,21%
|
264,00
|
259,70
|
264,00
|
260,40
|
20/06/2023 |
756.489 |
-0,68%
|
265,20
|
262,30
|
265,20
|
263,60
|
19/06/2023 |
881.636 |
-1,41%
|
269,60
|
265,10
|
270,00
|
265,40
|
16/06/2023 |
1.735.094 |
-1,10%
|
272,70
|
265,90
|
273,10
|
269,20
|
15/06/2023 |
1.023.841 |
-0,04%
|
271,40
|
271,10
|
273,20
|
272,20
|
14/06/2023 |
1.634.766 |
0,37%
|
271,40
|
270,30
|
272,90
|
272,30
|
13/06/2023 |
599.754 |
0,86%
|
271,40
|
269,50
|
271,90
|
271,30
|
12/06/2023 |
815.219 |
1,09%
|
268,60
|
267,90
|
271,80
|
269,00
|
09/06/2023 |
491.961 |
-0,45%
|
267,90
|
264,10
|
268,10
|
266,10
|
08/06/2023 |
531.251 |
-4,19%
|
268,60
|
266,70
|
269,50
|
267,30
|
07/06/2023 |
1.263.689 |
-0,18%
|
278,10
|
277,70
|
282,60
|
279,00
|
06/06/2023 |
1.033.497 |
1,16%
|
275,70
|
274,20
|
279,75
|
279,50
|
05/06/2023 |
799.813 |
-0,58%
|
280,00
|
275,90
|
280,10
|
276,30
|
02/06/2023 |
1.016.232 |
1,72%
|
275,00
|
275,00
|
278,50
|
277,90
|
01/06/2023 |
794.238 |
0,81%
|
272,00
|
272,00
|
274,05
|
273,20
|
31/05/2023 |
484.803 |
0,33%
|
269,30
|
268,20
|
273,40
|
270,60
|
30/05/2023 |
1.444.068 |
-0,91%
|
273,90
|
271,70
|
275,60
|
272,10
|
29/05/2023 |
994.816 |
-0,36%
|
274,90
|
271,50
|
275,40
|
274,60
|
26/05/2023 |
994.816 |
-0,36%
|
274,90
|
271,50
|
275,40
|
274,60
|
25/05/2023 |
961.453 |
-0,76%
|
278,60
|
273,70
|
278,60
|
275,60
|
24/05/2023 |
1.878.104 |
0,00%
|
277,10
|
275,65
|
278,60
|
277,70
|
23/05/2023 |
1.148.082 |
-0,32%
|
277,90
|
276,10
|
278,50
|
277,70
|
22/05/2023 |
1.036.880 |
-1,07%
|
278,30
|
277,60
|
280,70
|
278,60
|