J Sainsbury PLC (SBRY)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
783.146 |
-0,35%
|
282,40
|
280,80
|
282,70
|
281,60
|
18/05/2023 |
820.231 |
-0,07%
|
283,40
|
282,10
|
285,10
|
282,60
|
17/05/2023 |
661.429 |
-1,05%
|
283,70
|
282,50
|
284,50
|
282,80
|
16/05/2023 |
1.149.069 |
-0,49%
|
287,10
|
284,90
|
288,20
|
285,80
|
15/05/2023 |
803.088 |
-0,49%
|
290,30
|
286,90
|
290,40
|
287,20
|
12/05/2023 |
702.416 |
0,59%
|
286,95
|
286,40
|
289,70
|
288,60
|
11/05/2023 |
1.109.631 |
0,49%
|
285,20
|
284,50
|
287,30
|
286,90
|
10/05/2023 |
873.035 |
-1,28%
|
289,80
|
283,90
|
290,30
|
285,50
|
09/05/2023 |
1.183.750 |
0,87%
|
287,10
|
286,20
|
289,95
|
289,20
|
08/05/2023 |
1.049.367 |
1,92%
|
284,00
|
282,60
|
286,90
|
286,70
|
05/05/2023 |
1.049.367 |
1,92%
|
284,00
|
282,60
|
286,90
|
286,70
|
04/05/2023 |
720.944 |
-0,18%
|
281,60
|
279,40
|
282,30
|
281,30
|
03/05/2023 |
1.719.872 |
-0,46%
|
283,90
|
281,00
|
287,00
|
281,80
|
02/05/2023 |
1.607.432 |
2,95%
|
275,50
|
275,50
|
284,00
|
283,10
|
01/05/2023 |
1.119.703 |
1,18%
|
273,80
|
273,10
|
277,90
|
275,00
|
28/04/2023 |
1.119.703 |
1,18%
|
273,80
|
273,10
|
277,90
|
275,00
|
27/04/2023 |
1.519.214 |
-4,13%
|
284,40
|
271,80
|
285,70
|
271,80
|
26/04/2023 |
1.030.297 |
0,96%
|
278,90
|
278,75
|
284,10
|
283,50
|
25/04/2023 |
1.007.785 |
0,29%
|
279,55
|
277,40
|
281,30
|
280,80
|
24/04/2023 |
535.282 |
-0,71%
|
280,60
|
279,40
|
282,70
|
280,00
|
21/04/2023 |
821.164 |
1,11%
|
279,50
|
279,50
|
282,90
|
282,00
|
20/04/2023 |
620.571 |
-1,17%
|
281,10
|
277,60
|
281,50
|
278,90
|
19/04/2023 |
815.800 |
0,79%
|
279,80
|
279,50
|
282,90
|
282,20
|
18/04/2023 |
1.204.273 |
0,22%
|
279,90
|
277,50
|
281,10
|
280,00
|
17/04/2023 |
989.360 |
1,20%
|
276,00
|
275,80
|
280,20
|
279,40
|
14/04/2023 |
965.546 |
-0,51%
|
277,40
|
275,70
|
278,60
|
276,10
|
13/04/2023 |
1.152.246 |
-0,61%
|
280,80
|
277,30
|
281,70
|
277,50
|
12/04/2023 |
727.753 |
0,04%
|
279,90
|
278,00
|
280,00
|
279,20
|
11/04/2023 |
794.871 |
2,12%
|
275,10
|
275,10
|
280,30
|
279,10
|
10/04/2023 |
663.164 |
0,29%
|
272,50
|
271,30
|
275,00
|
273,30
|
06/04/2023 |
663.164 |
0,29%
|
272,50
|
271,30
|
275,00
|
273,30
|
05/04/2023 |
798.183 |
-0,66%
|
274,80
|
272,30
|
275,40
|
272,50
|
04/04/2023 |
1.177.127 |
-0,98%
|
278,60
|
274,20
|
279,90
|
274,30
|
03/04/2023 |
861.739 |
-0,86%
|
278,90
|
276,70
|
280,30
|
277,00
|
31/03/2023 |
1.118.525 |
0,90%
|
274,75
|
274,75
|
280,30
|
279,40
|
30/03/2023 |
1.434.790 |
3,36%
|
268,50
|
268,50
|
277,10
|
276,90
|
29/03/2023 |
974.626 |
1,17%
|
264,30
|
264,30
|
268,90
|
267,90
|
28/03/2023 |
953.683 |
1,22%
|
262,80
|
262,80
|
266,20
|
264,80
|
27/03/2023 |
740.229 |
1,08%
|
260,70
|
259,10
|
262,10
|
261,60
|
24/03/2023 |
1.337.983 |
-1,41%
|
260,90
|
254,10
|
261,10
|
258,80
|
23/03/2023 |
1.144.988 |
-0,61%
|
263,80
|
259,80
|
264,50
|
262,50
|
22/03/2023 |
914.734 |
0,61%
|
262,70
|
262,00
|
264,80
|
264,10
|
21/03/2023 |
1.300.855 |
4,58%
|
256,95
|
255,90
|
262,80
|
262,50
|
20/03/2023 |
913.466 |
0,56%
|
248,30
|
245,60
|
252,00
|
251,00
|
17/03/2023 |
1.380.683 |
-1,96%
|
255,80
|
248,10
|
256,00
|
249,60
|
16/03/2023 |
1.170.050 |
0,71%
|
255,30
|
253,00
|
258,50
|
254,60
|
15/03/2023 |
1.414.063 |
-1,56%
|
257,40
|
249,90
|
258,40
|
252,80
|
14/03/2023 |
1.380.184 |
0,79%
|
255,00
|
252,50
|
257,60
|
256,80
|
13/03/2023 |
1.789.889 |
-1,89%
|
260,00
|
253,30
|
260,60
|
254,80
|
10/03/2023 |
1.344.930 |
-0,92%
|
261,25
|
257,70
|
261,85
|
259,70
|
09/03/2023 |
907.695 |
-0,68%
|
263,80
|
260,60
|
264,10
|
262,10
|
08/03/2023 |
967.785 |
0,57%
|
263,50
|
259,80
|
264,10
|
263,90
|
07/03/2023 |
1.071.643 |
-1,09%
|
265,60
|
262,00
|
265,60
|
262,40
|
06/03/2023 |
924.912 |
0,45%
|
264,90
|
263,10
|
266,80
|
265,30
|
03/03/2023 |
1.538.371 |
-0,57%
|
266,20
|
263,80
|
266,70
|
264,10
|
02/03/2023 |
621.800 |
-0,11%
|
264,60
|
263,80
|
266,60
|
265,60
|
01/03/2023 |
999.018 |
-1,19%
|
268,80
|
264,90
|
269,20
|
265,90
|
28/02/2023 |
1.037.367 |
-0,92%
|
270,60
|
267,30
|
271,90
|
269,10
|
27/02/2023 |
872.254 |
3,27%
|
264,70
|
264,30
|
272,10
|
271,60
|
24/02/2023 |
1.208.451 |
-0,42%
|
264,20
|
262,60
|
264,70
|
263,00
|
23/02/2023 |
738.732 |
0,65%
|
263,00
|
262,80
|
264,90
|
264,10
|
22/02/2023 |
758.348 |
-0,08%
|
262,50
|
260,10
|
263,20
|
262,40
|
21/02/2023 |
936.147 |
-0,19%
|
263,90
|
261,10
|
264,70
|
262,60
|
20/02/2023 |
1.086.271 |
-0,72%
|
264,80
|
261,90
|
266,10
|
263,10
|
17/02/2023 |
722.153 |
0,23%
|
264,00
|
263,50
|
266,50
|
265,00
|
16/02/2023 |
834.048 |
-0,19%
|
265,30
|
263,20
|
266,30
|
264,40
|
15/02/2023 |
1.117.062 |
0,04%
|
265,50
|
261,60
|
266,40
|
264,90
|
14/02/2023 |
834.593 |
1,69%
|
260,90
|
260,80
|
265,90
|
264,80
|
13/02/2023 |
657.236 |
0,04%
|
259,90
|
259,10
|
261,40
|
260,40
|
10/02/2023 |
683.074 |
-1,77%
|
265,00
|
259,20
|
265,50
|
260,30
|
09/02/2023 |
773.455 |
0,15%
|
264,50
|
263,30
|
267,30
|
265,00
|
08/02/2023 |
950.001 |
-0,90%
|
267,00
|
264,60
|
268,80
|
264,60
|
07/02/2023 |
1.655.851 |
0,04%
|
267,40
|
265,90
|
269,70
|
267,00
|
06/02/2023 |
803.008 |
0,11%
|
266,10
|
264,80
|
267,60
|
266,90
|
03/02/2023 |
1.171.189 |
-0,52%
|
267,20
|
264,90
|
269,40
|
266,60
|
02/02/2023 |
1.555.335 |
1,44%
|
263,90
|
263,90
|
269,20
|
268,00
|
01/02/2023 |
2.265.940 |
0,84%
|
261,90
|
260,70
|
265,60
|
264,20
|
31/01/2023 |
1.805.618 |
0,12%
|
262,20
|
258,50
|
263,10
|
262,00
|
30/01/2023 |
3.518.921 |
4,43%
|
252,50
|
251,80
|
261,85
|
261,70
|
27/01/2023 |
2.592.000 |
4,85%
|
248,60
|
247,60
|
254,80
|
250,60
|
26/01/2023 |
1.768.086 |
0,38%
|
239,50
|
238,40
|
240,90
|
239,00
|
25/01/2023 |
1.358.652 |
-1,33%
|
240,90
|
237,80
|
244,10
|
238,10
|
24/01/2023 |
1.303.214 |
-1,35%
|
246,80
|
241,00
|
246,80
|
241,30
|
23/01/2023 |
784.392 |
0,78%
|
244,60
|
243,00
|
245,80
|
244,60
|
20/01/2023 |
1.789.175 |
0,66%
|
243,10
|
241,30
|
244,05
|
242,70
|
19/01/2023 |
1.185.932 |
-0,17%
|
242,10
|
239,10
|
242,55
|
241,10
|
18/01/2023 |
1.111.209 |
-0,70%
|
244,10
|
241,30
|
244,80
|
241,50
|
17/01/2023 |
1.424.242 |
-0,37%
|
242,80
|
240,60
|
243,70
|
243,20
|
16/01/2023 |
1.002.635 |
1,73%
|
241,50
|
241,10
|
245,30
|
244,10
|
13/01/2023 |
1.874.540 |
-1,58%
|
245,85
|
239,90
|
246,80
|
239,95
|
12/01/2023 |
2.148.219 |
1,67%
|
243,85
|
238,90
|
245,25
|
243,80
|
11/01/2023 |
3.285.287 |
-2,02%
|
243,90
|
237,70
|
243,90
|
239,80
|
10/01/2023 |
2.328.599 |
-1,03%
|
248,30
|
243,70
|
249,90
|
244,75
|
09/01/2023 |
1.941.994 |
1,60%
|
244,35
|
242,80
|
248,90
|
247,30
|
06/01/2023 |
1.266.420 |
1,67%
|
239,80
|
239,10
|
244,90
|
243,40
|
05/01/2023 |
2.042.375 |
1,96%
|
236,80
|
236,50
|
241,00
|
239,40
|
04/01/2023 |
2.080.527 |
4,15%
|
225,90
|
225,60
|
236,30
|
234,80
|
03/01/2023 |
1.593.237 |
3,04%
|
219,50
|
219,50
|
226,60
|
225,45
|
02/01/2023 |
256.102 |
0,37%
|
218,80
|
217,70
|
220,10
|
218,80
|
30/12/2022 |
256.102 |
0,37%
|
218,80
|
217,70
|
220,10
|
218,80
|