J Sainsbury PLC (SBRY)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
767.254 |
-0,45%
|
266,80
|
263,40
|
266,80
|
266,00
|
16/07/2024 |
864.043 |
1,87%
|
260,20
|
260,00
|
267,40
|
267,20
|
15/07/2024 |
1.130.195 |
-1,83%
|
265,30
|
262,00
|
266,20
|
262,30
|
12/07/2024 |
689.104 |
-0,37%
|
268,80
|
265,40
|
269,40
|
267,20
|
11/07/2024 |
871.474 |
3,23%
|
262,70
|
261,80
|
268,20
|
268,20
|
10/07/2024 |
852.579 |
2,00%
|
257,00
|
256,60
|
261,70
|
259,80
|
09/07/2024 |
701.386 |
-1,36%
|
259,20
|
254,40
|
259,60
|
254,70
|
08/07/2024 |
837.436 |
-0,88%
|
261,40
|
256,90
|
262,40
|
258,20
|
05/07/2024 |
936.081 |
2,20%
|
256,80
|
256,80
|
260,80
|
260,50
|
04/07/2024 |
427.054 |
0,12%
|
255,00
|
254,00
|
258,40
|
254,90
|
03/07/2024 |
1.878.049 |
1,56%
|
252,20
|
250,60
|
255,40
|
254,60
|
02/07/2024 |
3.197.929 |
-3,02%
|
253,30
|
244,80
|
256,20
|
250,70
|
01/07/2024 |
1.208.959 |
1,45%
|
257,40
|
256,70
|
260,20
|
258,50
|
28/06/2024 |
940.514 |
-0,82%
|
256,80
|
254,60
|
260,00
|
254,80
|
27/06/2024 |
974.165 |
-1,38%
|
259,60
|
256,60
|
259,80
|
256,90
|
26/06/2024 |
1.061.403 |
0,12%
|
261,00
|
259,20
|
261,20
|
260,50
|
25/06/2024 |
1.248.546 |
-0,23%
|
260,20
|
259,00
|
262,20
|
260,20
|
24/06/2024 |
803.468 |
-0,99%
|
261,20
|
260,30
|
263,40
|
260,80
|
21/06/2024 |
832.035 |
-0,45%
|
264,00
|
261,60
|
264,40
|
263,40
|
20/06/2024 |
1.014.484 |
1,50%
|
264,70
|
260,60
|
266,00
|
264,60
|
19/06/2024 |
766.370 |
0,12%
|
260,60
|
260,00
|
263,20
|
260,70
|
18/06/2024 |
1.029.086 |
0,74%
|
259,40
|
258,60
|
261,60
|
260,40
|
17/06/2024 |
698.610 |
0,08%
|
258,80
|
257,80
|
259,20
|
258,50
|
14/06/2024 |
1.217.343 |
0,31%
|
258,40
|
257,00
|
259,60
|
258,30
|
13/06/2024 |
996.558 |
-0,31%
|
256,40
|
255,60
|
259,40
|
257,50
|
12/06/2024 |
939.190 |
0,58%
|
259,20
|
257,40
|
259,80
|
258,30
|
11/06/2024 |
1.467.544 |
-2,32%
|
265,20
|
256,70
|
266,20
|
256,80
|
10/06/2024 |
1.225.094 |
-0,57%
|
262,00
|
262,00
|
265,20
|
262,90
|
07/06/2024 |
803.900 |
-1,20%
|
267,60
|
264,10
|
267,60
|
264,40
|
06/06/2024 |
848.952 |
-2,55%
|
265,20
|
263,00
|
267,60
|
267,60
|
05/06/2024 |
960.955 |
-1,22%
|
278,60
|
274,60
|
279,20
|
274,60
|
04/06/2024 |
789.262 |
-0,18%
|
277,80
|
276,80
|
279,00
|
278,00
|
03/06/2024 |
414.669 |
0,32%
|
280,60
|
278,00
|
281,20
|
278,50
|
31/05/2024 |
1.073.373 |
-0,36%
|
279,60
|
274,60
|
279,80
|
277,60
|
30/05/2024 |
908.301 |
1,16%
|
274,00
|
274,00
|
278,80
|
278,60
|
29/05/2024 |
935.174 |
-1,29%
|
278,10
|
275,20
|
279,40
|
275,40
|
28/05/2024 |
912.023 |
0,00%
|
278,80
|
278,00
|
281,00
|
279,00
|
27/05/2024 |
0 |
-0,07%
|
275,20
|
274,80
|
279,80
|
279,00
|
24/05/2024 |
591.559 |
-0,07%
|
275,20
|
274,80
|
279,80
|
279,00
|
23/05/2024 |
1.082.099 |
-1,34%
|
283,40
|
278,00
|
283,60
|
279,20
|
22/05/2024 |
802.796 |
-0,42%
|
284,20
|
282,00
|
287,00
|
283,00
|
21/05/2024 |
1.312.808 |
-0,07%
|
282,10
|
282,10
|
284,40
|
284,20
|
20/05/2024 |
811.895 |
0,14%
|
284,40
|
283,90
|
286,80
|
284,40
|
17/05/2024 |
395.782 |
0,64%
|
283,20
|
281,60
|
284,00
|
284,00
|
16/05/2024 |
865.611 |
1,37%
|
279,40
|
278,60
|
283,00
|
282,20
|
15/05/2024 |
762.513 |
-0,29%
|
279,80
|
277,50
|
280,20
|
278,40
|
14/05/2024 |
966.111 |
0,22%
|
279,40
|
278,30
|
281,60
|
279,20
|
13/05/2024 |
677.237 |
0,61%
|
276,60
|
276,60
|
279,40
|
278,60
|
10/05/2024 |
571.569 |
1,06%
|
275,40
|
275,40
|
278,40
|
276,90
|
09/05/2024 |
939.065 |
1,33%
|
273,00
|
271,60
|
275,60
|
274,00
|
08/05/2024 |
777.144 |
1,16%
|
269,00
|
268,60
|
271,00
|
270,40
|
07/05/2024 |
991.811 |
0,19%
|
269,20
|
267,00
|
270,20
|
267,30
|
06/05/2024 |
0 |
0,83%
|
265,40
|
264,00
|
268,20
|
266,80
|
03/05/2024 |
726.167 |
0,83%
|
265,40
|
264,00
|
268,20
|
266,80
|
02/05/2024 |
1.076.149 |
0,38%
|
264,00
|
262,00
|
265,20
|
264,60
|
01/05/2024 |
419.290 |
-0,11%
|
264,50
|
263,60
|
266,10
|
263,60
|
30/04/2024 |
1.010.350 |
0,50%
|
263,20
|
263,20
|
267,00
|
263,90
|
29/04/2024 |
667.041 |
-0,27%
|
262,40
|
261,60
|
265,20
|
262,60
|
26/04/2024 |
1.199.039 |
3,34%
|
259,40
|
258,20
|
263,60
|
263,30
|
25/04/2024 |
2.310.108 |
-4,50%
|
262,00
|
254,60
|
266,50
|
254,80
|
24/04/2024 |
1.297.196 |
-0,97%
|
267,80
|
265,80
|
269,60
|
266,80
|
23/04/2024 |
830.624 |
0,22%
|
270,80
|
268,40
|
273,00
|
269,40
|
22/04/2024 |
856.990 |
3,82%
|
265,40
|
264,80
|
269,80
|
268,80
|
19/04/2024 |
706.262 |
-1,33%
|
260,00
|
256,80
|
260,00
|
258,90
|
18/04/2024 |
782.693 |
0,69%
|
262,00
|
258,80
|
262,70
|
262,40
|
17/04/2024 |
1.191.412 |
1,64%
|
255,60
|
255,20
|
261,20
|
260,60
|
16/04/2024 |
646.363 |
-1,39%
|
256,00
|
254,80
|
258,00
|
256,40
|
15/04/2024 |
327.907 |
-0,50%
|
261,20
|
259,60
|
262,00
|
260,00
|
12/04/2024 |
590.498 |
0,35%
|
261,40
|
260,60
|
264,20
|
261,30
|
11/04/2024 |
899.732 |
-2,33%
|
266,60
|
259,20
|
266,80
|
260,40
|
10/04/2024 |
1.061.972 |
0,83%
|
267,00
|
265,60
|
271,20
|
266,60
|
09/04/2024 |
922.195 |
-0,04%
|
263,00
|
261,40
|
265,90
|
264,40
|
08/04/2024 |
670.132 |
0,04%
|
266,00
|
262,10
|
266,40
|
264,50
|
05/04/2024 |
1.145.767 |
-2,47%
|
268,20
|
263,80
|
268,20
|
264,40
|
04/04/2024 |
505.413 |
0,11%
|
270,60
|
270,00
|
273,80
|
271,10
|
03/04/2024 |
633.888 |
0,93%
|
265,20
|
265,20
|
270,80
|
270,80
|
02/04/2024 |
977.754 |
-1,03%
|
270,00
|
267,50
|
272,20
|
268,30
|
01/04/2024 |
0 |
-0,51%
|
272,80
|
268,90
|
272,80
|
271,10
|
28/03/2024 |
588.489 |
-0,51%
|
272,80
|
268,90
|
272,80
|
271,10
|
27/03/2024 |
2.226.616 |
4,21%
|
268,70
|
267,70
|
274,00
|
272,50
|
26/03/2024 |
1.546.988 |
1,91%
|
257,20
|
255,90
|
261,70
|
261,50
|
25/03/2024 |
870.928 |
-0,31%
|
256,50
|
253,00
|
256,60
|
256,60
|
22/03/2024 |
1.380.860 |
1,06%
|
255,20
|
255,20
|
258,70
|
257,40
|
21/03/2024 |
1.321.787 |
2,41%
|
252,10
|
250,90
|
255,10
|
254,70
|
20/03/2024 |
813.226 |
-0,54%
|
249,90
|
246,30
|
250,00
|
248,70
|
19/03/2024 |
507.558 |
0,02%
|
250,80
|
248,55
|
251,00
|
250,05
|
18/03/2024 |
922.211 |
-0,87%
|
250,30
|
248,20
|
250,60
|
250,00
|
15/03/2024 |
728.693 |
1,37%
|
251,40
|
248,90
|
252,90
|
252,20
|
14/03/2024 |
756.273 |
-0,80%
|
250,90
|
248,00
|
252,90
|
248,80
|
13/03/2024 |
880.850 |
-0,04%
|
252,20
|
249,30
|
252,40
|
250,80
|
12/03/2024 |
1.084.128 |
0,72%
|
250,10
|
248,90
|
253,05
|
250,90
|
11/03/2024 |
742.292 |
-0,84%
|
249,80
|
247,80
|
251,70
|
249,10
|
08/03/2024 |
1.179.089 |
-0,55%
|
253,20
|
250,25
|
253,80
|
251,20
|
07/03/2024 |
1.055.118 |
1,32%
|
249,50
|
248,85
|
254,05
|
252,60
|
06/03/2024 |
1.057.119 |
0,81%
|
248,70
|
248,60
|
252,10
|
249,30
|
05/03/2024 |
614.425 |
0,65%
|
245,60
|
244,70
|
248,10
|
247,30
|
04/03/2024 |
677.685 |
-1,70%
|
248,60
|
245,30
|
248,70
|
245,70
|
01/03/2024 |
724.858 |
-0,26%
|
250,90
|
248,70
|
251,60
|
249,95
|
29/02/2024 |
1.611.114 |
-1,11%
|
255,10
|
250,60
|
256,55
|
250,60
|
28/02/2024 |
894.779 |
-0,67%
|
256,50
|
252,10
|
256,70
|
253,40
|