J Sainsbury PLC (SBRY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
1.131.857 |
-0,39%
|
337,55
|
330,70
|
337,60
|
336,00
|
| 02/07/2026 |
1.921.900 |
2,31%
|
331,80
|
331,80
|
338,90
|
337,30
|
| 01/07/2026 |
2.014.313 |
3,26%
|
319,60
|
319,40
|
330,30
|
329,70
|
| 30/06/2026 |
3.703.566 |
0,47%
|
326,30
|
318,20
|
326,30
|
319,30
|
| 29/06/2026 |
1.822.276 |
0,99%
|
315,20
|
313,90
|
318,40
|
317,80
|
| 26/06/2026 |
1.293.560 |
0,93%
|
312,40
|
312,00
|
316,00
|
314,70
|
| 25/06/2026 |
1.696.031 |
-1,05%
|
312,35
|
311,75
|
317,50
|
311,80
|
| 24/06/2026 |
1.315.433 |
2,24%
|
307,70
|
306,20
|
315,30
|
315,10
|
| 23/06/2026 |
2.370.836 |
0,95%
|
304,90
|
303,50
|
308,70
|
308,20
|
| 19/06/2026 |
1.321.158 |
-0,79%
|
302,65
|
300,20
|
305,30
|
305,30
|
| 18/06/2026 |
1.605.684 |
0,18%
|
297,30
|
294,90
|
304,00
|
303,50
|
| 17/06/2026 |
1.226.383 |
-2,31%
|
310,10
|
301,90
|
310,20
|
302,95
|
| 16/06/2026 |
1.585.991 |
-0,74%
|
312,10
|
307,10
|
312,50
|
310,10
|
| 15/06/2026 |
1.540.245 |
-0,29%
|
315,40
|
311,70
|
316,30
|
312,40
|
| 12/06/2026 |
1.430.739 |
1,00%
|
311,10
|
310,30
|
314,30
|
313,30
|
| 11/06/2026 |
2.332.953 |
0,42%
|
309,00
|
308,30
|
312,30
|
310,20
|
| 10/06/2026 |
1.725.520 |
1,78%
|
305,30
|
305,30
|
309,25
|
308,90
|
| 09/06/2026 |
2.476.261 |
0,46%
|
301,00
|
301,00
|
305,90
|
303,50
|
| 08/06/2026 |
1.910.390 |
0,23%
|
302,80
|
299,90
|
303,75
|
302,10
|
| 05/06/2026 |
2.887.125 |
1,72%
|
298,90
|
298,90
|
303,30
|
301,40
|
| 04/06/2026 |
1.891.437 |
-2,47%
|
294,30
|
294,00
|
298,70
|
296,30
|
| 03/06/2026 |
1.668.236 |
2,71%
|
297,75
|
297,25
|
304,00
|
303,80
|
| 02/06/2026 |
2.891.288 |
-1,20%
|
301,40
|
295,15
|
302,90
|
295,80
|
| 01/06/2026 |
2.070.762 |
0,91%
|
297,90
|
297,20
|
302,90
|
299,40
|
| 29/05/2026 |
1.715.709 |
-2,10%
|
303,40
|
296,70
|
304,80
|
296,70
|
| 28/05/2026 |
1.575.121 |
-1,22%
|
305,90
|
302,80
|
306,90
|
303,05
|
| 27/05/2026 |
2.293.451 |
-0,49%
|
307,70
|
302,90
|
308,80
|
306,80
|
| 26/05/2026 |
1.620.771 |
-0,74%
|
311,30
|
307,20
|
313,50
|
308,30
|
| 22/05/2026 |
2.238.129 |
-1,62%
|
317,20
|
310,50
|
318,40
|
310,60
|
| 21/05/2026 |
1.579.550 |
1,32%
|
309,70
|
308,60
|
315,85
|
315,70
|
| 20/05/2026 |
2.341.564 |
0,00%
|
304,70
|
303,75
|
312,20
|
311,60
|
| 19/05/2026 |
1.977.558 |
0,94%
|
312,20
|
309,50
|
314,50
|
311,60
|
| 18/05/2026 |
1.923.615 |
2,25%
|
302,70
|
302,60
|
310,10
|
308,70
|
| 15/05/2026 |
2.111.297 |
-1,31%
|
305,95
|
300,95
|
308,00
|
301,90
|
| 14/05/2026 |
1.354.383 |
0,43%
|
308,00
|
305,60
|
308,60
|
305,90
|
| 13/05/2026 |
1.892.429 |
-0,59%
|
305,80
|
299,30
|
307,50
|
304,60
|
| 12/05/2026 |
1.739.281 |
-0,97%
|
308,30
|
304,80
|
309,00
|
306,40
|
| 11/05/2026 |
1.357.102 |
-1,61%
|
314,20
|
309,20
|
314,70
|
309,40
|
| 08/05/2026 |
2.173.596 |
-1,36%
|
318,40
|
311,00
|
318,60
|
314,45
|
| 07/05/2026 |
1.526.960 |
-1,82%
|
325,00
|
318,40
|
325,70
|
318,80
|
| 06/05/2026 |
1.778.308 |
1,60%
|
322,10
|
321,50
|
328,70
|
324,70
|
| 05/05/2026 |
2.143.768 |
-2,92%
|
327,15
|
319,60
|
329,10
|
319,60
|
| 01/05/2026 |
629.084 |
-0,30%
|
328,60
|
326,00
|
329,90
|
329,20
|
| 30/04/2026 |
2.712.142 |
0,70%
|
327,55
|
325,90
|
332,10
|
330,20
|
| 29/04/2026 |
1.339.597 |
-0,06%
|
326,90
|
325,70
|
329,05
|
327,90
|
| 28/04/2026 |
1.632.041 |
-1,59%
|
327,30
|
326,05
|
334,05
|
328,10
|
| 27/04/2026 |
1.239.312 |
-3,36%
|
330,35
|
328,40
|
335,80
|
333,40
|
| 24/04/2026 |
2.133.193 |
1,71%
|
339,90
|
339,60
|
349,10
|
344,80
|
| 23/04/2026 |
4.192.067 |
-3,80%
|
334,50
|
328,05
|
340,00
|
339,00
|
| 22/04/2026 |
986.280 |
0,29%
|
352,30
|
350,40
|
354,70
|
352,40
|
| 21/04/2026 |
1.405.725 |
-0,44%
|
353,00
|
350,30
|
355,20
|
351,40
|
| 20/04/2026 |
703.921 |
0,43%
|
352,90
|
351,90
|
355,80
|
352,95
|
| 17/04/2026 |
1.848.495 |
-0,26%
|
352,40
|
346,95
|
352,70
|
351,45
|
| 16/04/2026 |
1.502.836 |
0,76%
|
350,40
|
349,15
|
356,80
|
352,35
|
| 15/04/2026 |
2.154.115 |
0,34%
|
349,50
|
348,30
|
350,30
|
349,70
|
| 14/04/2026 |
1.061.870 |
-0,74%
|
350,70
|
345,40
|
354,15
|
348,50
|
| 13/04/2026 |
348.735 |
-0,07%
|
351,50
|
349,50
|
353,70
|
351,10
|
| 10/04/2026 |
482.796 |
-0,64%
|
353,30
|
350,20
|
353,90
|
351,35
|
| 09/04/2026 |
634.039 |
1,20%
|
352,00
|
350,20
|
354,55
|
353,60
|
| 08/04/2026 |
1.690.351 |
1,14%
|
354,50
|
346,30
|
354,50
|
349,40
|
| 07/04/2026 |
585.746 |
-0,39%
|
348,40
|
344,45
|
350,10
|
345,45
|
| 02/04/2026 |
861.962 |
1,76%
|
343,00
|
340,80
|
347,90
|
346,80
|
| 01/04/2026 |
786.607 |
0,77%
|
341,60
|
338,60
|
343,30
|
340,80
|
| 31/03/2026 |
728.942 |
0,66%
|
335,80
|
335,80
|
341,10
|
338,20
|
| 30/03/2026 |
739.585 |
1,21%
|
331,90
|
330,60
|
337,00
|
336,00
|
| 27/03/2026 |
742.698 |
0,55%
|
331,00
|
325,60
|
332,00
|
332,00
|
| 26/03/2026 |
536.687 |
-0,81%
|
331,40
|
330,00
|
334,80
|
330,20
|
| 25/03/2026 |
2.399.794 |
1,19%
|
332,00
|
328,00
|
333,50
|
332,90
|
| 24/03/2026 |
1.398.020 |
-0,40%
|
327,00
|
321,00
|
329,00
|
329,00
|
| 23/03/2026 |
2.575.212 |
-1,90%
|
329,60
|
322,20
|
332,00
|
325,90
|
| 20/03/2026 |
2.440.278 |
-2,98%
|
343,60
|
330,00
|
344,60
|
332,20
|
| 19/03/2026 |
2.491.253 |
-1,52%
|
346,60
|
341,00
|
347,80
|
342,40
|
| 18/03/2026 |
1.147.383 |
-1,61%
|
351,60
|
346,60
|
352,60
|
347,70
|
| 17/03/2026 |
746.792 |
1,32%
|
351,80
|
350,20
|
354,00
|
353,40
|
| 16/03/2026 |
987.172 |
1,16%
|
346,10
|
344,80
|
351,40
|
348,80
|
| 13/03/2026 |
1.297.856 |
0,88%
|
340,60
|
338,00
|
348,20
|
344,80
|
| 12/03/2026 |
1.185.842 |
2,70%
|
333,00
|
332,80
|
345,40
|
341,80
|
| 11/03/2026 |
1.013.154 |
-1,13%
|
334,60
|
332,70
|
336,80
|
332,80
|
| 10/03/2026 |
1.096.358 |
0,72%
|
335,80
|
333,00
|
337,40
|
336,60
|
| 09/03/2026 |
1.527.367 |
-1,30%
|
337,20
|
331,80
|
337,20
|
334,20
|
| 06/03/2026 |
2.171.824 |
-2,67%
|
347,00
|
337,20
|
347,60
|
338,60
|
| 05/03/2026 |
1.486.361 |
-0,09%
|
348,40
|
345,90
|
351,00
|
347,90
|
| 04/03/2026 |
1.509.650 |
1,43%
|
342,40
|
342,40
|
352,40
|
348,20
|
| 03/03/2026 |
1.246.743 |
-0,38%
|
342,80
|
340,00
|
345,00
|
343,30
|
| 02/03/2026 |
1.496.280 |
-0,98%
|
349,20
|
343,40
|
349,20
|
344,60
|
| 27/02/2026 |
2.815.382 |
-0,91%
|
353,20
|
343,00
|
355,00
|
348,00
|
| 26/02/2026 |
2.211.065 |
-1,63%
|
356,00
|
349,20
|
356,80
|
351,20
|
| 25/02/2026 |
773.872 |
-0,83%
|
357,20
|
354,60
|
360,80
|
357,00
|
| 24/02/2026 |
1.662.656 |
0,56%
|
358,60
|
357,00
|
361,80
|
360,00
|
| 23/02/2026 |
460.743 |
0,85%
|
354,20
|
354,10
|
358,20
|
358,00
|
| 20/02/2026 |
470.230 |
0,20%
|
354,40
|
352,00
|
357,20
|
355,00
|
| 19/02/2026 |
646.690 |
-0,03%
|
354,80
|
351,40
|
356,20
|
354,30
|
| 18/02/2026 |
870.007 |
-0,06%
|
354,00
|
352,40
|
356,40
|
354,40
|
| 17/02/2026 |
821.699 |
0,40%
|
353,60
|
352,10
|
357,90
|
354,60
|
| 16/02/2026 |
451.146 |
0,37%
|
352,00
|
349,30
|
354,40
|
353,20
|
| 13/02/2026 |
927.176 |
0,80%
|
349,40
|
348,20
|
354,20
|
351,90
|
| 12/02/2026 |
764.707 |
1,01%
|
348,40
|
341,70
|
350,00
|
349,10
|
| 11/02/2026 |
2.033.064 |
2,13%
|
337,60
|
337,60
|
346,80
|
345,60
|
| 10/02/2026 |
641.924 |
1,32%
|
334,40
|
334,00
|
338,40
|
338,40
|
| 09/02/2026 |
1.542.613 |
-0,45%
|
336,20
|
331,20
|
339,30
|
334,00
|
