J Sainsbury PLC (SBRY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.312.180 |
-0,54%
|
344,80
|
344,25
|
354,50
|
349,30
|
| 22/10/2026 |
2.808.895 |
-2,69%
|
352,30
|
344,00
|
352,80
|
351,20
|
| 21/10/2026 |
1.735.937 |
0,22%
|
357,90
|
356,40
|
362,00
|
360,90
|
| 20/10/2026 |
1.491.070 |
0,67%
|
360,00
|
358,20
|
363,30
|
360,10
|
| 19/10/2026 |
1.933.335 |
1,30%
|
350,60
|
350,40
|
357,75
|
357,70
|
| 16/10/2026 |
945.149 |
0,63%
|
349,60
|
347,10
|
354,00
|
353,10
|
| 15/10/2026 |
1.752.852 |
1,84%
|
344,10
|
344,10
|
352,20
|
350,90
|
| 14/10/2026 |
829.052 |
1,34%
|
340,90
|
340,45
|
344,90
|
344,55
|
| 13/10/2026 |
1.543.644 |
0,49%
|
340,30
|
332,20
|
341,00
|
340,00
|
| 12/10/2026 |
525.142 |
1,06%
|
335,70
|
334,60
|
339,65
|
338,35
|
| 09/10/2026 |
1.434.871 |
0,15%
|
340,50
|
334,00
|
342,30
|
334,80
|
| 08/10/2026 |
2.168.896 |
2,03%
|
327,60
|
327,60
|
339,50
|
334,30
|
| 07/10/2026 |
1.014.726 |
1,66%
|
320,30
|
320,30
|
328,40
|
327,65
|
| 06/10/2026 |
491.007 |
-0,03%
|
324,70
|
321,30
|
326,80
|
322,30
|
| 05/10/2026 |
850.650 |
-0,60%
|
325,90
|
321,50
|
326,80
|
322,40
|
| 02/10/2026 |
819.346 |
-0,29%
|
324,30
|
322,95
|
328,30
|
324,35
|
| 01/10/2026 |
1.563.239 |
-1,36%
|
324,90
|
322,40
|
326,50
|
325,30
|
| 30/09/2026 |
1.111.669 |
0,34%
|
329,90
|
329,70
|
334,60
|
329,80
|
| 29/09/2026 |
776.743 |
-2,22%
|
336,10
|
328,30
|
336,10
|
328,70
|
| 28/09/2026 |
644.066 |
-0,25%
|
340,60
|
336,00
|
340,90
|
336,15
|
| 25/09/2026 |
863.663 |
0,12%
|
335,60
|
335,20
|
337,85
|
337,00
|
| 24/09/2026 |
1.428.537 |
0,84%
|
332,80
|
332,80
|
341,50
|
336,60
|
| 23/09/2026 |
515.791 |
-1,39%
|
338,80
|
333,10
|
339,50
|
333,80
|
| 22/09/2026 |
582.454 |
0,33%
|
337,80
|
336,60
|
340,10
|
338,50
|
| 21/09/2026 |
594.249 |
0,45%
|
334,85
|
330,10
|
337,70
|
337,40
|
| 18/09/2026 |
688.899 |
-0,59%
|
338,20
|
333,60
|
338,20
|
335,90
|
| 17/09/2026 |
646.761 |
1,02%
|
336,90
|
334,05
|
338,75
|
337,90
|
| 16/09/2026 |
1.358.678 |
-0,89%
|
334,10
|
329,65
|
334,50
|
334,50
|
| 15/09/2026 |
895.652 |
-0,71%
|
338,25
|
335,40
|
339,40
|
337,50
|
| 14/09/2026 |
786.424 |
2,50%
|
334,55
|
334,55
|
340,60
|
339,90
|
| 11/09/2026 |
717.049 |
-1,04%
|
334,80
|
331,10
|
336,40
|
331,60
|
| 10/09/2026 |
1.190.947 |
-0,84%
|
337,70
|
333,25
|
338,70
|
335,10
|
| 09/09/2026 |
799.588 |
-0,13%
|
336,65
|
335,90
|
341,40
|
337,95
|
| 08/09/2026 |
413.733 |
-1,23%
|
343,00
|
338,40
|
344,40
|
338,40
|
| 07/09/2026 |
431.048 |
0,77%
|
338,10
|
337,60
|
345,30
|
342,60
|
| 04/09/2026 |
562.631 |
0,97%
|
336,55
|
334,60
|
340,15
|
340,00
|
| 03/09/2026 |
553.606 |
0,28%
|
333,80
|
332,40
|
337,70
|
336,75
|
| 02/09/2026 |
639.804 |
-0,50%
|
336,40
|
334,80
|
339,70
|
335,80
|
| 01/09/2026 |
1.017.532 |
1,22%
|
332,80
|
332,80
|
338,40
|
337,50
|
| 28/08/2026 |
723.624 |
0,48%
|
333,10
|
332,00
|
335,50
|
333,45
|
| 27/08/2026 |
475.010 |
-0,58%
|
331,10
|
329,30
|
332,20
|
331,85
|
| 26/08/2026 |
641.456 |
-0,39%
|
335,00
|
333,50
|
337,20
|
333,80
|
| 25/08/2026 |
612.718 |
-0,18%
|
335,40
|
334,20
|
336,20
|
335,10
|
| 24/08/2026 |
582.751 |
0,89%
|
332,90
|
332,80
|
336,00
|
335,70
|
| 21/08/2026 |
624.339 |
1,26%
|
328,30
|
327,65
|
333,80
|
332,75
|
| 20/08/2026 |
1.020.485 |
-1,82%
|
332,70
|
328,40
|
334,70
|
328,60
|
| 19/08/2026 |
620.772 |
1,06%
|
330,90
|
330,30
|
334,95
|
334,70
|
| 18/08/2026 |
1.162.616 |
-0,60%
|
334,30
|
329,60
|
335,10
|
331,20
|
| 17/08/2026 |
1.750.531 |
-3,14%
|
342,50
|
332,50
|
343,10
|
333,20
|
| 14/08/2026 |
557.787 |
-0,17%
|
345,20
|
342,00
|
345,50
|
344,00
|
| 13/08/2026 |
980.752 |
2,04%
|
340,00
|
338,00
|
345,60
|
344,60
|
| 12/08/2026 |
1.834.717 |
-1,92%
|
342,20
|
336,70
|
342,60
|
337,70
|
| 11/08/2026 |
1.159.731 |
-1,69%
|
350,20
|
343,85
|
350,85
|
344,30
|
| 10/08/2026 |
790.657 |
-0,99%
|
352,20
|
349,10
|
353,60
|
350,20
|
| 07/08/2026 |
1.184.835 |
-0,23%
|
352,90
|
349,70
|
355,05
|
353,70
|
| 06/08/2026 |
739.434 |
-0,55%
|
357,00
|
351,30
|
357,00
|
354,50
|
| 05/08/2026 |
1.156.300 |
0,61%
|
357,20
|
356,20
|
360,50
|
356,45
|
| 04/08/2026 |
1.669.721 |
-0,62%
|
357,60
|
352,60
|
357,80
|
354,30
|
| 03/08/2026 |
1.882.319 |
-1,63%
|
356,60
|
353,35
|
357,60
|
356,50
|
| 31/07/2026 |
3.797.300 |
2,14%
|
379,90
|
357,70
|
379,90
|
362,40
|
| 30/07/2026 |
1.078.808 |
-1,31%
|
355,10
|
354,20
|
359,50
|
354,80
|
| 29/07/2026 |
1.335.843 |
1,14%
|
354,20
|
352,40
|
359,70
|
359,50
|
| 28/07/2026 |
1.661.955 |
1,53%
|
352,30
|
350,50
|
355,75
|
355,45
|
| 27/07/2026 |
1.441.429 |
1,60%
|
348,80
|
345,80
|
351,25
|
350,10
|
| 24/07/2026 |
1.581.586 |
-0,29%
|
344,80
|
343,10
|
346,70
|
344,60
|
| 23/07/2026 |
3.130.802 |
-1,68%
|
350,70
|
342,50
|
351,70
|
345,60
|
| 22/07/2026 |
1.865.903 |
-0,54%
|
354,30
|
351,00
|
356,50
|
351,50
|
| 21/07/2026 |
2.259.084 |
-1,24%
|
355,30
|
351,00
|
357,00
|
353,40
|
| 20/07/2026 |
1.024.585 |
-0,43%
|
355,70
|
354,40
|
358,20
|
357,85
|
| 17/07/2026 |
2.371.465 |
1,50%
|
356,90
|
356,90
|
360,90
|
359,40
|
| 16/07/2026 |
1.076.945 |
1,61%
|
348,20
|
346,90
|
354,40
|
354,10
|
| 15/07/2026 |
968.980 |
0,40%
|
345,90
|
344,30
|
349,20
|
348,50
|
| 14/07/2026 |
994.786 |
0,43%
|
346,30
|
344,10
|
348,05
|
347,10
|
| 13/07/2026 |
1.534.467 |
0,67%
|
343,05
|
342,70
|
347,25
|
345,60
|
| 10/07/2026 |
1.080.723 |
1,60%
|
338,40
|
337,80
|
344,30
|
343,30
|
| 09/07/2026 |
2.275.674 |
0,03%
|
339,90
|
333,30
|
339,90
|
337,90
|
| 08/07/2026 |
1.694.361 |
-0,06%
|
337,10
|
335,10
|
338,10
|
337,80
|
| 07/07/2026 |
1.685.322 |
1,98%
|
333,45
|
332,60
|
339,35
|
338,00
|
| 06/07/2026 |
745.670 |
-1,35%
|
336,40
|
330,80
|
337,80
|
331,45
|
| 03/07/2026 |
1.131.857 |
-0,39%
|
337,55
|
330,70
|
337,60
|
336,00
|
| 02/07/2026 |
1.921.900 |
2,31%
|
331,80
|
331,80
|
338,90
|
337,30
|
| 01/07/2026 |
2.014.313 |
3,26%
|
319,60
|
319,40
|
330,30
|
329,70
|
| 30/06/2026 |
3.703.566 |
0,47%
|
326,30
|
318,20
|
326,30
|
319,30
|
| 29/06/2026 |
1.822.276 |
0,99%
|
315,20
|
313,90
|
318,40
|
317,80
|
| 26/06/2026 |
1.293.560 |
0,93%
|
312,40
|
312,00
|
316,00
|
314,70
|
| 25/06/2026 |
1.696.031 |
-1,05%
|
312,35
|
311,75
|
317,50
|
311,80
|
| 24/06/2026 |
1.315.433 |
2,24%
|
307,70
|
306,20
|
315,30
|
315,10
|
| 23/06/2026 |
2.370.836 |
0,95%
|
304,90
|
303,50
|
308,70
|
308,20
|
| 19/06/2026 |
1.321.158 |
-0,79%
|
302,65
|
300,20
|
305,30
|
305,30
|
| 18/06/2026 |
1.605.684 |
0,18%
|
297,30
|
294,90
|
304,00
|
303,50
|
| 17/06/2026 |
1.226.383 |
-2,31%
|
310,10
|
301,90
|
310,20
|
302,95
|
| 16/06/2026 |
1.585.991 |
-0,74%
|
312,10
|
307,10
|
312,50
|
310,10
|
| 15/06/2026 |
1.540.245 |
-0,29%
|
315,40
|
311,70
|
316,30
|
312,40
|
| 12/06/2026 |
1.430.739 |
1,00%
|
311,10
|
310,30
|
314,30
|
313,30
|
| 11/06/2026 |
2.332.953 |
0,42%
|
309,00
|
308,30
|
312,30
|
310,20
|
| 10/06/2026 |
1.725.520 |
1,78%
|
305,30
|
305,30
|
309,25
|
308,90
|
| 09/06/2026 |
2.476.261 |
0,46%
|
301,00
|
301,00
|
305,90
|
303,50
|
| 08/06/2026 |
1.910.390 |
0,23%
|
302,80
|
299,90
|
303,75
|
302,10
|
| 05/06/2026 |
2.887.125 |
1,72%
|
298,90
|
298,90
|
303,30
|
301,40
|
| 04/06/2026 |
1.891.437 |
-2,47%
|
294,30
|
294,00
|
298,70
|
296,30
|
