Claranova (CLA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
19.526 |
1,39%
|
1,872
|
1,872
|
1,908
|
1,898
|
| 16/07/2024 |
38.505 |
-1,16%
|
1,91
|
1,838
|
1,91
|
1,872
|
| 15/07/2024 |
36.134 |
-0,84%
|
1,91
|
1,88
|
1,916
|
1,894
|
| 12/07/2024 |
47.063 |
0,11%
|
1,89
|
1,878
|
1,94
|
1,91
|
| 11/07/2024 |
25.426 |
2,36%
|
1,85
|
1,85
|
1,92
|
1,908
|
| 10/07/2024 |
36.186 |
0,65%
|
1,864
|
1,83
|
1,89
|
1,864
|
| 09/07/2024 |
47.006 |
-3,44%
|
1,96
|
1,852
|
1,96
|
1,852
|
| 08/07/2024 |
61.597 |
-1,13%
|
1,92
|
1,88
|
1,96
|
1,918
|
| 05/07/2024 |
65.331 |
4,30%
|
1,87
|
1,846
|
1,942
|
1,94
|
| 04/07/2024 |
52.969 |
1,53%
|
1,832
|
1,832
|
1,878
|
1,86
|
| 03/07/2024 |
97.959 |
2,92%
|
1,778
|
1,776
|
1,87
|
1,832
|
| 02/07/2024 |
55.581 |
0,34%
|
1,772
|
1,75
|
1,81
|
1,78
|
| 01/07/2024 |
134.950 |
3,62%
|
1,78
|
1,76
|
1,86
|
1,774
|
| 28/06/2024 |
52.859 |
-4,46%
|
1,80
|
1,712
|
1,80
|
1,712
|
| 27/06/2024 |
36.635 |
-1,97%
|
1,838
|
1,792
|
1,838
|
1,792
|
| 26/06/2024 |
55.773 |
2,70%
|
1,77
|
1,77
|
1,83
|
1,828
|
| 25/06/2024 |
67.966 |
-1,66%
|
1,80
|
1,768
|
1,802
|
1,78
|
| 24/06/2024 |
99.414 |
-2,48%
|
1,83
|
1,794
|
1,88
|
1,81
|
| 21/06/2024 |
18.386 |
-4,33%
|
1,93
|
1,852
|
1,94
|
1,856
|
| 20/06/2024 |
55.066 |
3,63%
|
1,878
|
1,85
|
1,95
|
1,94
|
| 19/06/2024 |
65.663 |
-4,29%
|
1,94
|
1,85
|
1,94
|
1,872
|
| 18/06/2024 |
59.980 |
2,95%
|
1,90
|
1,89
|
1,968
|
1,956
|
| 17/06/2024 |
142.949 |
0,11%
|
1,816
|
1,814
|
1,932
|
1,90
|
| 14/06/2024 |
187.097 |
-5,10%
|
1,99
|
1,822
|
1,99
|
1,898
|
| 13/06/2024 |
115.473 |
-4,76%
|
2,06
|
2,00
|
2,085
|
2,00
|
| 12/06/2024 |
52.613 |
0,48%
|
2,07
|
2,045
|
2,11
|
2,10
|
| 11/06/2024 |
51.020 |
0,00%
|
2,10
|
2,07
|
2,12
|
2,09
|
| 10/06/2024 |
94.467 |
-1,65%
|
2,105
|
2,045
|
2,105
|
2,09
|
| 07/06/2024 |
28.378 |
-0,24%
|
2,13
|
2,11
|
2,14
|
2,125
|
| 06/06/2024 |
48.829 |
-1,84%
|
2,175
|
2,125
|
2,20
|
2,13
|
| 05/06/2024 |
43.763 |
1,64%
|
2,14
|
2,13
|
2,175
|
2,17
|
| 04/06/2024 |
81.106 |
-2,96%
|
2,20
|
2,12
|
2,20
|
2,135
|
| 03/06/2024 |
64.894 |
1,15%
|
2,175
|
2,15
|
2,22
|
2,20
|
| 31/05/2024 |
66.005 |
-2,90%
|
2,225
|
2,17
|
2,235
|
2,175
|
| 30/05/2024 |
99.799 |
2,75%
|
2,17
|
2,15
|
2,24
|
2,24
|
| 29/05/2024 |
70.816 |
-0,46%
|
2,19
|
2,15
|
2,21
|
2,18
|
| 28/05/2024 |
53.111 |
-2,67%
|
2,25
|
2,18
|
2,25
|
2,19
|
| 27/05/2024 |
129.413 |
1,35%
|
2,26
|
2,24
|
2,32
|
2,25
|
| 24/05/2024 |
53.942 |
-2,85%
|
2,285
|
2,21
|
2,285
|
2,22
|
| 23/05/2024 |
78.246 |
1,33%
|
2,255
|
2,24
|
2,315
|
2,285
|
| 22/05/2024 |
46.137 |
0,22%
|
2,31
|
2,225
|
2,31
|
2,255
|
| 21/05/2024 |
87.295 |
-0,44%
|
2,25
|
2,20
|
2,26
|
2,25
|
| 20/05/2024 |
97.407 |
-1,09%
|
2,28
|
2,24
|
2,29
|
2,26
|
| 17/05/2024 |
82.785 |
-0,87%
|
2,305
|
2,255
|
2,33
|
2,285
|
| 16/05/2024 |
142.227 |
-4,95%
|
2,41
|
2,305
|
2,415
|
2,305
|
| 15/05/2024 |
45.691 |
1,46%
|
2,37
|
2,37
|
2,44
|
2,425
|
| 14/05/2024 |
99.160 |
1,27%
|
2,39
|
2,345
|
2,40
|
2,39
|
| 13/05/2024 |
137.187 |
-4,07%
|
2,46
|
2,34
|
2,47
|
2,36
|
| 10/05/2024 |
72.661 |
4,24%
|
2,39
|
2,37
|
2,48
|
2,46
|
| 09/05/2024 |
54.330 |
-0,42%
|
2,37
|
2,335
|
2,375
|
2,36
|
| 08/05/2024 |
204.578 |
-5,20%
|
2,515
|
2,33
|
2,515
|
2,37
|
| 07/05/2024 |
57.568 |
1,22%
|
2,49
|
2,45
|
2,52
|
2,50
|
| 06/05/2024 |
77.581 |
2,70%
|
2,41
|
2,35
|
2,48
|
2,47
|
| 03/05/2024 |
20.066 |
1,05%
|
2,37
|
2,37
|
2,415
|
2,405
|
| 02/05/2024 |
64.716 |
-2,06%
|
2,43
|
2,365
|
2,43
|
2,38
|
| 01/05/2024 |
0 |
0,41%
|
2,42
|
2,41
|
2,485
|
2,43
|
| 30/04/2024 |
66.368 |
0,41%
|
2,42
|
2,41
|
2,485
|
2,43
|
| 29/04/2024 |
108.932 |
-0,82%
|
2,43
|
2,38
|
2,46
|
2,42
|
| 26/04/2024 |
147.798 |
-2,20%
|
2,50
|
2,37
|
2,52
|
2,44
|
| 25/04/2024 |
121.282 |
-5,67%
|
2,63
|
2,46
|
2,63
|
2,495
|
| 24/04/2024 |
96.204 |
-0,56%
|
2,71
|
2,645
|
2,73
|
2,645
|
| 23/04/2024 |
216.293 |
2,51%
|
2,60
|
2,585
|
2,74
|
2,66
|
| 22/04/2024 |
107.472 |
2,57%
|
2,51
|
2,47
|
2,60
|
2,595
|
| 19/04/2024 |
53.869 |
-0,39%
|
2,53
|
2,455
|
2,53
|
2,53
|
| 18/04/2024 |
83.198 |
-2,68%
|
2,64
|
2,48
|
2,64
|
2,54
|
| 17/04/2024 |
62.584 |
0,97%
|
2,585
|
2,55
|
2,64
|
2,61
|
| 16/04/2024 |
152.443 |
-3,90%
|
2,63
|
2,53
|
2,66
|
2,585
|
| 15/04/2024 |
329.857 |
13,03%
|
2,42
|
2,38
|
2,69
|
2,69
|
| 12/04/2024 |
48.087 |
-0,21%
|
2,385
|
2,37
|
2,46
|
2,38
|
| 11/04/2024 |
41.970 |
1,27%
|
2,35
|
2,325
|
2,43
|
2,385
|
| 10/04/2024 |
54.567 |
-0,84%
|
2,375
|
2,34
|
2,44
|
2,355
|
| 09/04/2024 |
49.403 |
1,06%
|
2,35
|
2,31
|
2,40
|
2,375
|
| 08/04/2024 |
60.314 |
0,86%
|
2,32
|
2,25
|
2,36
|
2,35
|
| 05/04/2024 |
121.793 |
-3,32%
|
2,36
|
2,275
|
2,40
|
2,33
|
| 04/04/2024 |
52.618 |
1,05%
|
2,40
|
2,36
|
2,42
|
2,41
|
| 03/04/2024 |
168.882 |
3,25%
|
2,305
|
2,27
|
2,455
|
2,385
|
| 02/04/2024 |
461.665 |
-10,81%
|
2,65
|
2,27
|
2,70
|
2,31
|
| 01/04/2024 |
0 |
-0,19%
|
2,615
|
2,535
|
2,625
|
2,59
|
| 28/03/2024 |
70.938 |
-0,19%
|
2,615
|
2,535
|
2,625
|
2,59
|
| 27/03/2024 |
86.652 |
2,77%
|
2,55
|
2,49
|
2,63
|
2,595
|
| 26/03/2024 |
45.916 |
3,06%
|
2,45
|
2,425
|
2,54
|
2,525
|
| 25/03/2024 |
56.464 |
-1,41%
|
2,485
|
2,43
|
2,52
|
2,45
|
| 22/03/2024 |
130.949 |
-1,78%
|
2,505
|
2,48
|
2,60
|
2,485
|
| 21/03/2024 |
518.805 |
6,08%
|
2,62
|
2,505
|
2,75
|
2,53
|
| 20/03/2024 |
81.570 |
1,71%
|
2,35
|
2,35
|
2,41
|
2,385
|
| 19/03/2024 |
58.436 |
-1,26%
|
2,39
|
2,31
|
2,395
|
2,345
|
| 18/03/2024 |
143.654 |
3,94%
|
2,26
|
2,255
|
2,44
|
2,375
|
| 15/03/2024 |
107.467 |
-0,65%
|
2,255
|
2,255
|
2,345
|
2,285
|
| 14/03/2024 |
107.950 |
2,91%
|
2,23
|
2,23
|
2,34
|
2,30
|
| 13/03/2024 |
112.334 |
-3,25%
|
2,30
|
2,225
|
2,325
|
2,235
|
| 12/03/2024 |
69.694 |
0,65%
|
2,33
|
2,26
|
2,335
|
2,31
|
| 11/03/2024 |
88.175 |
-3,98%
|
2,38
|
2,28
|
2,38
|
2,295
|
| 08/03/2024 |
87.587 |
0,00%
|
2,40
|
2,32
|
2,41
|
2,39
|
| 07/03/2024 |
84.139 |
1,70%
|
2,32
|
2,30
|
2,415
|
2,39
|
| 06/03/2024 |
127.868 |
0,21%
|
2,34
|
2,26
|
2,36
|
2,35
|
| 05/03/2024 |
61.598 |
-1,68%
|
2,38
|
2,34
|
2,41
|
2,345
|
| 04/03/2024 |
111.029 |
-3,05%
|
2,44
|
2,38
|
2,445
|
2,385
|
| 01/03/2024 |
87.825 |
2,50%
|
2,375
|
2,375
|
2,485
|
2,46
|
| 29/02/2024 |
300.512 |
-5,33%
|
2,52
|
2,355
|
2,53
|
2,40
|
| 28/02/2024 |
132.955 |
-4,70%
|
2,665
|
2,52
|
2,665
|
2,535
|
Por favor leia o