Claranova (CLA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
27/09/2023 |
36.220 |
0,56%
|
1,42
|
1,402
|
1,446
|
1,43
|
26/09/2023 |
89.815 |
-0,98%
|
1,432
|
1,40
|
1,444
|
1,422
|
25/09/2023 |
59.024 |
-3,10%
|
1,486
|
1,424
|
1,486
|
1,436
|
22/09/2023 |
35.749 |
-1,20%
|
1,49
|
1,466
|
1,50
|
1,482
|
21/09/2023 |
98.176 |
-0,66%
|
1,544
|
1,464
|
1,544
|
1,50
|
20/09/2023 |
82.374 |
-4,91%
|
1,58
|
1,51
|
1,608
|
1,51
|
19/09/2023 |
72.234 |
-2,22%
|
1,64
|
1,588
|
1,64
|
1,588
|
18/09/2023 |
38.788 |
-0,49%
|
1,65
|
1,624
|
1,652
|
1,624
|
15/09/2023 |
164.538 |
-5,77%
|
1,75
|
1,632
|
1,75
|
1,632
|
14/09/2023 |
71.645 |
-2,70%
|
1,73
|
1,65
|
1,778
|
1,732
|
13/09/2023 |
210.778 |
11,25%
|
1,588
|
1,588
|
1,866
|
1,78
|
12/09/2023 |
30.702 |
-1,48%
|
1,62
|
1,588
|
1,62
|
1,60
|
11/09/2023 |
39.638 |
-3,56%
|
1,684
|
1,62
|
1,684
|
1,624
|
08/09/2023 |
64.092 |
4,60%
|
1,602
|
1,602
|
1,69
|
1,684
|
07/09/2023 |
28.333 |
-1,23%
|
1,62
|
1,592
|
1,638
|
1,61
|
06/09/2023 |
18.999 |
-1,57%
|
1,66
|
1,63
|
1,66
|
1,63
|
05/09/2023 |
84.196 |
-2,59%
|
1,672
|
1,612
|
1,672
|
1,656
|
04/09/2023 |
44.312 |
-2,97%
|
1,752
|
1,69
|
1,768
|
1,70
|
01/09/2023 |
17.416 |
-2,23%
|
1,798
|
1,752
|
1,798
|
1,752
|
31/08/2023 |
27.042 |
2,87%
|
1,76
|
1,76
|
1,798
|
1,792
|
30/08/2023 |
36.513 |
-0,46%
|
1,76
|
1,74
|
1,77
|
1,742
|
29/08/2023 |
20.195 |
-1,24%
|
1,772
|
1,74
|
1,79
|
1,75
|
28/08/2023 |
54.177 |
0,91%
|
1,77
|
1,74
|
1,78
|
1,772
|
25/08/2023 |
20.895 |
-1,35%
|
1,78
|
1,75
|
1,78
|
1,756
|
24/08/2023 |
36.877 |
0,68%
|
1,776
|
1,758
|
1,808
|
1,78
|
23/08/2023 |
21.780 |
-0,11%
|
1,79
|
1,768
|
1,79
|
1,768
|
22/08/2023 |
30.612 |
-0,79%
|
1,78
|
1,764
|
1,80
|
1,77
|
21/08/2023 |
44.600 |
1,02%
|
1,776
|
1,768
|
1,79
|
1,784
|
18/08/2023 |
25.736 |
-0,79%
|
1,76
|
1,76
|
1,774
|
1,766
|
17/08/2023 |
33.154 |
-1,11%
|
1,808
|
1,752
|
1,808
|
1,78
|
16/08/2023 |
24.359 |
0,00%
|
1,798
|
1,766
|
1,808
|
1,80
|
15/08/2023 |
29.121 |
1,81%
|
1,778
|
1,776
|
1,808
|
1,80
|
14/08/2023 |
42.252 |
-2,21%
|
1,808
|
1,76
|
1,808
|
1,768
|
11/08/2023 |
55.118 |
-0,88%
|
1,834
|
1,792
|
1,838
|
1,808
|
10/08/2023 |
95.294 |
-1,94%
|
1,87
|
1,824
|
1,89
|
1,824
|
09/08/2023 |
82.151 |
-0,96%
|
1,878
|
1,854
|
1,928
|
1,86
|
08/08/2023 |
243.372 |
-3,20%
|
1,914
|
1,85
|
1,964
|
1,878
|
07/08/2023 |
369.360 |
12,01%
|
1,74
|
1,642
|
1,95
|
1,94
|
04/08/2023 |
615.287 |
-1,70%
|
1,87
|
1,69
|
1,98
|
1,732
|
03/08/2023 |
656.290 |
25,86%
|
1,40
|
1,40
|
1,796
|
1,762
|
02/08/2023 |
156.425 |
-7,16%
|
1,52
|
1,384
|
1,55
|
1,40
|
01/08/2023 |
64.738 |
-1,05%
|
1,522
|
1,504
|
1,546
|
1,508
|
31/07/2023 |
89.424 |
-3,67%
|
1,57
|
1,52
|
1,588
|
1,524
|
28/07/2023 |
25.265 |
-1,00%
|
1,59
|
1,58
|
1,598
|
1,582
|
27/07/2023 |
68.202 |
0,13%
|
1,60
|
1,586
|
1,60
|
1,598
|
26/07/2023 |
43.111 |
-0,25%
|
1,60
|
1,592
|
1,60
|
1,596
|
25/07/2023 |
168.909 |
-4,19%
|
1,60
|
1,58
|
1,626
|
1,60
|
24/07/2023 |
62.353 |
-3,13%
|
1,714
|
1,67
|
1,72
|
1,67
|
21/07/2023 |
37.703 |
-1,37%
|
1,758
|
1,716
|
1,758
|
1,724
|
20/07/2023 |
30.018 |
0,23%
|
1,74
|
1,722
|
1,77
|
1,748
|
19/07/2023 |
14.978 |
-1,36%
|
1,742
|
1,734
|
1,752
|
1,744
|
18/07/2023 |
34.568 |
1,03%
|
1,758
|
1,72
|
1,78
|
1,768
|
17/07/2023 |
15.109 |
-0,57%
|
1,77
|
1,73
|
1,77
|
1,75
|
14/07/2023 |
30.508 |
-0,57%
|
1,798
|
1,74
|
1,798
|
1,76
|
13/07/2023 |
33.770 |
0,80%
|
1,778
|
1,752
|
1,78
|
1,77
|
12/07/2023 |
13.471 |
0,46%
|
1,808
|
1,75
|
1,816
|
1,756
|
11/07/2023 |
32.978 |
-2,35%
|
1,80
|
1,732
|
1,80
|
1,748
|
10/07/2023 |
90.809 |
4,43%
|
1,73
|
1,724
|
1,84
|
1,79
|
07/07/2023 |
87.047 |
5,80%
|
1,65
|
1,626
|
1,72
|
1,714
|
06/07/2023 |
86.686 |
-2,06%
|
1,65
|
1,608
|
1,654
|
1,62
|
05/07/2023 |
17.470 |
0,00%
|
1,656
|
1,65
|
1,656
|
1,654
|
04/07/2023 |
31.012 |
0,36%
|
1,66
|
1,646
|
1,66
|
1,654
|
03/07/2023 |
45.332 |
-2,37%
|
1,67
|
1,642
|
1,67
|
1,648
|
30/06/2023 |
29.419 |
-1,17%
|
1,69
|
1,68
|
1,702
|
1,688
|
29/06/2023 |
32.282 |
2,28%
|
1,672
|
1,672
|
1,71
|
1,708
|
28/06/2023 |
22.789 |
0,72%
|
1,67
|
1,66
|
1,688
|
1,67
|
27/06/2023 |
71.054 |
-2,36%
|
1,698
|
1,656
|
1,70
|
1,658
|
26/06/2023 |
26.281 |
-0,12%
|
1,70
|
1,698
|
1,72
|
1,698
|
23/06/2023 |
21.649 |
-0,93%
|
1,716
|
1,70
|
1,716
|
1,70
|
22/06/2023 |
36.441 |
0,12%
|
1,71
|
1,694
|
1,718
|
1,716
|
21/06/2023 |
119.352 |
-1,04%
|
1,75
|
1,698
|
1,75
|
1,714
|
20/06/2023 |
119.238 |
2,36%
|
1,702
|
1,702
|
1,766
|
1,732
|
19/06/2023 |
235.258 |
-2,42%
|
1,74
|
1,686
|
1,798
|
1,692
|
16/06/2023 |
455.622 |
-6,77%
|
1,70
|
1,648
|
1,816
|
1,734
|
15/06/2023 |
54.375 |
-0,64%
|
1,89
|
1,842
|
1,89
|
1,86
|
14/06/2023 |
15.490 |
-0,43%
|
1,884
|
1,868
|
1,896
|
1,872
|
13/06/2023 |
35.534 |
-0,21%
|
1,882
|
1,854
|
1,892
|
1,88
|
12/06/2023 |
17.459 |
1,62%
|
1,854
|
1,854
|
1,904
|
1,884
|
09/06/2023 |
18.138 |
0,33%
|
1,86
|
1,836
|
1,868
|
1,854
|
08/06/2023 |
31.224 |
-1,28%
|
1,872
|
1,842
|
1,872
|
1,848
|
07/06/2023 |
101.755 |
1,19%
|
1,862
|
1,86
|
1,95
|
1,872
|
06/06/2023 |
19.830 |
-0,54%
|
1,86
|
1,842
|
1,86
|
1,85
|
05/06/2023 |
29.483 |
0,54%
|
1,856
|
1,838
|
1,86
|
1,86
|
02/06/2023 |
51.490 |
0,65%
|
1,84
|
1,822
|
1,876
|
1,85
|
01/06/2023 |
91.339 |
-1,18%
|
1,852
|
1,826
|
1,88
|
1,838
|
31/05/2023 |
2.863 |
0,00%
|
1,89
|
1,88
|
1,892
|
1,86
|
30/05/2023 |
60.954 |
-1,05%
|
1,904
|
1,876
|
1,926
|
1,89
|
29/05/2023 |
35.166 |
-0,42%
|
1,918
|
1,894
|
1,926
|
1,91
|
26/05/2023 |
54.635 |
-0,10%
|
1,93
|
1,898
|
1,93
|
1,918
|
25/05/2023 |
52.106 |
-2,64%
|
1,96
|
1,91
|
1,96
|
1,92
|
24/05/2023 |
28.094 |
-1,00%
|
1,992
|
1,97
|
1,992
|
1,972
|
23/05/2023 |
15.662 |
-1,39%
|
2,015
|
1,986
|
2,015
|
1,992
|
22/05/2023 |
48.198 |
3,06%
|
1,956
|
1,95
|
2,03
|
2,02
|
19/05/2023 |
24.635 |
-0,51%
|
1,978
|
1,96
|
1,978
|
1,96
|
18/05/2023 |
16.039 |
0,41%
|
1,962
|
1,956
|
1,99
|
1,97
|
17/05/2023 |
21.285 |
-0,41%
|
1,98
|
1,95
|
1,982
|
1,962
|
16/05/2023 |
38.141 |
0,00%
|
1,976
|
1,96
|
1,988
|
1,97
|
15/05/2023 |
88.180 |
-1,01%
|
1,99
|
1,96
|
2,025
|
1,97
|
12/05/2023 |
240.818 |
-6,57%
|
2,14
|
1,98
|
2,14
|
1,99
|
11/05/2023 |
321.125 |
-10,88%
|
2,31
|
2,115
|
2,36
|
2,13
|