DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20223,87201395263,82803,933,82801,6270 %EUR
20/07/20223,91601249763,906043,87801,1360 %EUR
21/07/20223,92716393,913,97203,860,1020 %EUR
22/07/20223,92953513,884,03203,850 %EUR
25/07/20223,8880837253,91603,963,86-0,8160 %EUR
26/07/20223,60601262973,903,903,6060-7,2530 %EUR
27/07/20223,7140560133,65603,71403,60402,9950 %EUR
28/07/20223,66726363,72403,79803,62-1,4540 %EUR
29/07/20223,8260583593,663,84203,664,5360 %EUR
01/08/20223,7340642313,833,833,70-2,4050 %EUR
02/08/20223,602127393,723,72403,54-3,5890 %EUR
03/08/20223,6880901643,63803,69803,59602,4440 %EUR
04/08/20223,5860532733,703,703,56-2,7660 %EUR
05/08/20223,64826423,603,693,561,5060 %EUR
08/08/20223,801950413,653,88603,654,3960 %EUR
09/08/20223,69675583,843,85203,68-2,8950 %EUR
10/08/20223,7220772143,713,753,620,8670 %EUR
11/08/20223,80498073,783,85203,76402,0960 %EUR
12/08/20223,931273173,843,953,793,4210 %EUR
15/08/20223,85764793,933,933,79-2,0360 %EUR
16/08/20223,85353513,853,883,80600 %EUR
17/08/20223,75814963,85203,88603,75-2,5970 %EUR
18/08/20223,681024593,753,753,6220-1,8670 %EUR
19/08/20223,6140610653,683,683,6140-1,7930 %EUR
22/08/20223,401533923,603,603,40-5,9210 %EUR
23/08/20223,341649893,403,443,3080-1,7650 %EUR
24/08/20223,35373223,35203,38403,270,2990 %EUR
25/08/20223,39353143,38203,423,33601,1940 %EUR
26/08/20223,3160682193,423,44603,31-2,1830 %EUR
29/08/20223,21959443,243,26203,21-3,1970 %EUR
30/08/20223,1980750903,203,27603,17-0,3740 %EUR
31/08/20223,1840327793,253,253,1740-0,4380 %EUR
01/09/20223,0380824553,15603,15803,0280-4,5850 %EUR
02/09/20223,14888643,043,143,03203,3570 %EUR
05/09/20223,05586603,05403,11803,04-2,8660 %EUR
06/09/20223,07277563,053,103,04600,6560 %EUR
07/09/20223,1260360753,063,13603,04601,8240 %EUR
08/09/20223,20438513,113,23603,102,3670 %EUR
09/09/20223,28462943,203,323,202,50 %EUR
12/09/20223,35633793,28203,39603,272,1340 %EUR
13/09/20223,26926433,343,433,26-2,6870 %EUR
14/09/20223,22476213,273,303,20-1,2270 %EUR
15/09/20223,15362973,21803,21803,15-2,1740 %EUR
16/09/20223,1020313673,153,153,08-1,5240 %EUR
19/09/20223,04532613,08803,08803,0260-1,9990 %EUR
20/09/20223,02553163,06803,06803-0,6580 %EUR
21/09/20222,99138430332,92-0,9930 %EUR
22/09/20222,88663102,962,962,88-3,6790 %EUR
23/09/20222,701481772,882,882,70-6,25 %EUR
26/09/20222,72779572,72402,74802,65400,7410 %EUR
27/09/20222,66587612,722,79202,66-2,2060 %EUR
28/09/20222,711259312,662,712,58601,88 %EUR
29/09/20222,64757282,702,702,60-2,5830 %EUR
30/09/20222,69601722,642,69602,641,8940 %EUR
03/10/20222,54202605512,662,662,34-5,5020 %EUR
04/10/20222,711221722,56402,712,56406,6090 %EUR
05/10/20222,821924612,662,85402,664,0590 %EUR
06/10/20222,8580480202,822,882,80801,3480 %EUR
07/10/20222,76413452,852,862,72-3,4290 %EUR
10/10/20222,8280960292,71602,83802,69602,4640 %EUR
11/10/20222,87201221862,842,952,78201,5560 %EUR
12/10/20222,74792042,882,882,7320-4,5960 %EUR
13/10/20222,49605217072,48202,602,37-8,9050 %EUR
14/10/20222,562933972,552,672,51602,5640 %EUR
17/10/20222,581860892,55802,72402,530,7810 %EUR
18/10/20222,531293482,632,662,53-1,9380 %EUR
19/10/20222,41401534772,53402,562,3840-4,5850 %EUR
20/10/20222,321186522,422,422,31-3,8940 %EUR
21/10/20222,42703522,31202,422,304,31 %EUR
24/10/20222,36836582,40802,43202,3440-2,4790 %EUR
25/10/20222,31401131252,36602,402,2580-1,9490 %EUR
26/10/20222,34201046962,31402,37402,27601,21 %EUR
27/10/20222,43932012,342,43802,33203,7570 %EUR
28/10/20222,3520684282,40602,412,34-3,21 %EUR
31/10/20222,3580392482,382,38802,34200,2550 %EUR
01/11/20222,351003402,34202,432,3420-0,3390 %EUR
02/11/20222,31401572,36402,38602,31-1,7020 %EUR
03/11/20222,28732102,332,34602,28-1,2990 %EUR
04/11/20222,2880823372,282,312,22200,3510 %EUR
07/11/20222,3380489702,27802,352,27602,1850 %EUR
08/11/20222,4160874102,362,43602,353,3360 %EUR
09/11/20222,36576142,432,432,32-2,3180 %EUR
10/11/20222,48601135452,34402,502,305,3390 %EUR
11/11/20222,53202125312,622,642,50601,85 %EUR
14/11/20222,5060914112,562,562,46-1,0270 %EUR
15/11/20222,50530252,502,54602,4860-0,2390 %EUR
16/11/20222,4680830892,522,552,4680-1,28 %EUR
17/11/20222,39815672,462,47202,38-3,16 %EUR
18/11/20222,3320530542,422,422,3280-2,4270 %EUR
21/11/20222,3360479672,352,37202,310,1720 %EUR
22/11/20222,51201129362,33202,53802,33207,5340 %EUR
23/11/20222,773126652,532,862,462010,2710 %EUR
24/11/20222,7640564992,772,84202,7360-0,2170 %EUR
25/11/20222,6960849692,762,762,60-2,46 %EUR
28/11/20222,65393082,69402,702,6340-1,7060 %EUR
29/11/20222,62262172,642,642,6040-1,1320 %EUR
30/11/20222,71201144792,63802,77602,60803,5110 %EUR
01/12/20222,781871092,762,922,72402,5070 %EUR
02/12/20222,65888372,75402,76202,6260-4,6760 %EUR
05/12/20222,65801215132,65202,742,60200,3020 %EUR
06/12/20222,97204769632,65803,102,648011,8130 %EUR
07/12/20222,8160963072,96602,972,81-5,2490 %EUR
08/12/20222,7640617952,81202,82402,7420-1,8470 %EUR
09/12/20222,8140373382,762,81402,73401,8090 %EUR
12/12/20222,7740404422,792,812,7420-1,4210 %EUR
13/12/20222,8120820342,792,922,74801,37 %EUR
14/12/20222,7640470842,852,852,7540-1,7070 %EUR
15/12/20222,67678612,76602,782,6620-3,4010 %EUR
16/12/20222,68697532,662,692,600,3750 %EUR
19/12/20222,6960511562,65402,71402,65400,5970 %EUR
20/12/20222,60437432,692,692,60-3,5610 %EUR
21/12/20222,59850622,602,602,4960-0,3850 %EUR
22/12/20222,5260653182,602,602,5020-2,4710 %EUR
23/12/20222,5520497602,52602,56402,49401,0290 %EUR
27/12/20222,5960937232,532,642,531,7240 %EUR
28/12/20222,6180914992,57802,632,550,8470 %EUR
29/12/20222,72401100392,592,72402,57404,0490 %EUR
30/12/20222,7480694472,702,75202,69400,8810 %EUR
02/01/20232,76584002,722,812,720,4370 %EUR
03/01/20232,811167322,76202,842,731,8120 %EUR
04/01/20232,8380562492,802,842,800,9960 %EUR
05/01/20232,8260646782,812,882,7640-0,4230 %EUR
06/01/20232,87388162,812,872,771,5570 %EUR
09/01/20232,9380477162,86202,942,86202,3690 %EUR
10/01/20232,90415232,91602,95402,8860-1,2930 %EUR
11/01/20232,88834432,88602,912,83-0,69 %EUR
12/01/20232,88607322,86402,922,850 %EUR
13/01/20232,8720471882,872,952,87-0,2780 %EUR
16/01/20232,85345952,862,87602,81-0,7660 %EUR
17/01/20232,791185102,832,832,64-2,1050 %EUR
18/01/20232,7720444232,782,812,76-0,6450 %EUR
19/01/20232,6740720852,76402,76402,6640-3,5350 %EUR
20/01/20232,6820154122,662,69802,660,2990 %EUR
23/01/20232,7320382642,702,762,701,8640 %EUR
24/01/20232,6740483062,752,752,6640-2,1230 %EUR
25/01/20232,60512852,662,67802,60-2,7670 %EUR
26/01/20232,62332092,602,632,58600,7690 %EUR
27/01/20232,6340776152,61602,64802,560,5340 %EUR
30/01/20232,65504152,642,692,61400,6070 %EUR
31/01/20232,601127392,642,672,56-1,8870 %EUR
01/02/20232,5920345252,582,62202,5760-0,3080 %EUR
02/02/20232,631005812,602,632,59401,4660 %EUR
03/02/20232,63816712,62802,63202,56200 %EUR
06/02/20232,661856132,622,672,55401,1410 %EUR
07/02/20232,62950162,672,692,5840-1,5040 %EUR
08/02/20232,58201267912,642,652,5320-1,45 %EUR
09/02/20232,403744172,552,552,3980-7,0490 %EUR
10/02/20232,30402133502,402,472,26-4 %EUR
13/02/20232,3360748812,332,40802,32401,3890 %EUR
14/02/20232,3340752212,34202,362,33-0,0860 %EUR
15/02/20232,30607002,342,352,30-1,4570 %EUR
16/02/20232,252017732,29802,332,23-2,1740 %EUR
17/02/20232,201445992,222,242,1620-2,2220 %EUR
20/02/20232,132654322,19402,222,1120-3,1820 %EUR
21/02/20232,11201730302,11202,14802,0740-0,8450 %EUR
22/02/20232,091304502,12602,12602,0540-1,0420 %EUR
23/02/20232,1720899932,08402,20802,08403,9230 %EUR
24/02/20232,11899092,192,192,10-2,8550 %EUR
27/02/20232,071375212,122,122,0640-1,8960 %EUR
28/02/20232,0840960492,07402,092,05200,6760 %EUR
01/03/20232,021124582,08802,102,02-3,0710 %EUR
02/03/20232,031341722,022,044020,4950 %EUR
03/03/20232,05588772,03202,05602,02200,9850 %EUR
06/03/20232,011395322,052,08602,0080-1,9510 %EUR
07/03/20231,98601095742,00402,01801,97-1,1940 %EUR
08/03/20231,98821061,971,99301,9620-0,3020 %EUR
09/03/20231,95401320861,971,971,9360-1,3130 %EUR
10/03/20231,971420241,931,971,90300,8190 %EUR
13/03/20231,9850836811,971,991,910,7610 %EUR
14/03/20231,921936531,99101,99101,9130-3,2750 %EUR
15/03/20231,871629561,93101,93101,86-2,6040 %EUR
16/03/20231,9280777701,891,931,87703,1020 %EUR
17/03/20231,9290460471,93301,94501,910,0520 %EUR
20/03/20231,86801343301,92801,92801,8630-3,1620 %EUR
21/03/20231,9040496201,851,91701,851,9270 %EUR
22/03/20231,8970192641,911,911,8810-0,3680 %EUR
23/03/20231,8840354301,89901,89901,8520-0,6850 %EUR
24/03/20231,8840485671,87201,88601,820 %EUR
27/03/20231,94101320261,88501,98401,88503,0250 %EUR
28/03/20231,88490831,95801,95801,88-3,1430 %EUR
29/03/20231,90531641,89201,931,891,0640 %EUR
30/03/20232,05206843451,952,19601,958 %EUR
31/03/20232,091246222,072,09202,02801,8520 %EUR
03/04/20232,021240742,102,102-3,3490 %EUR
04/04/20231,98572212,022,041,98-1,98 %EUR
05/04/20231,96981181,981,981,9140-1,01 %EUR
06/04/20232,02393291,952,021,953,0610 %EUR
10/04/20232,02393291,952,021,953,0610 %EUR
11/04/20231,98575252,032,051,98-1,98 %EUR
12/04/20231,9920320571,99402,021,97400,6060 %EUR
13/04/20231,9980261931,992,021,970,3010 %EUR
14/04/20231,9620895971,99802,021,9620-1,8020 %EUR
17/04/20231,93549111,971,981,9280-1,6310 %EUR
18/04/20231,9060523781,921,961,90-1,2440 %EUR
19/04/20231,9020380511,941,941,90-0,21 %EUR
20/04/20231,89696071,901,941,8780-0,6310 %EUR
21/04/20231,8860811341,891,901,8820-0,2120 %EUR
24/04/20231,89401420881,891,901,87200,4240 %EUR
25/04/20231,8820595081,86201,88801,8620-0,6340 %EUR
26/04/20231,96201838721,8821,85204,2510 %EUR
27/04/20231,93403273111,96602,091,8520-1,4270 %EUR
28/04/20232,0050738501,952,051,953,6710 %EUR
01/05/20232,0050738501,952,051,953,6710 %EUR
02/05/20232,045011004422,101,99201,9950 %EUR
03/05/20232,05213732,032,062,020,2440 %EUR
04/05/20232,06715702,032,07502,00500,4880 %EUR
05/05/20232,08416682,072,08502,050,9710 %EUR
08/05/20232,334280602,08502,422,085012,0190 %EUR
09/05/20232,311024382,312,35502,24-0,8580 %EUR
10/05/20232,39823502,30502,39502,30503,4630 %EUR
11/05/20232,133211252,312,362,1150-10,8790 %EUR
12/05/20231,992408182,142,141,98-6,5730 %EUR
15/05/20231,97881801,992,02501,96-1,0050 %EUR
16/05/20231,97381411,97601,98801,960 %EUR
17/05/20231,9620212851,981,98201,95-0,4060 %EUR
18/05/20231,97160391,96201,991,95600,4080 %EUR
19/05/20231,96246351,97801,97801,96-0,5080 %EUR
22/05/20232,02481981,95602,031,953,0610 %EUR
23/05/20231,9920156622,01502,01501,9860-1,3860 %EUR
24/05/20231,9720280941,99201,99201,97-1,0040 %EUR
25/05/20231,92521061,961,961,91-2,6370 %EUR
26/05/20231,9180546351,931,931,8980-0,1040 %EUR
29/05/20231,91351661,91801,92601,8940-0,4170 %EUR
30/05/20231,89609541,90401,92601,8760-1,0470 %EUR
31/05/20231,8628631,891,89201,880 %EUR
01/06/20231,8380913391,85201,881,8260-1,1830 %EUR
02/06/20231,85514901,841,87601,82200,6530 %EUR
05/06/20231,86294831,85601,861,83800,5410 %EUR
06/06/20231,85198301,861,861,8420-0,5380 %EUR
07/06/20231,87201017551,86201,951,861,1890 %EUR
08/06/20231,8480312241,87201,87201,8420-1,2820 %EUR
09/06/20231,8540181381,861,86801,83600,3250 %EUR
12/06/20231,8840174591,85401,90401,85401,6180 %EUR
13/06/20231,88355341,88201,89201,8540-0,2120 %EUR
14/06/20231,8720154901,88401,89601,8680-0,4260 %EUR
15/06/20231,86543751,891,891,8420-0,6410 %EUR
16/06/20231,73404556221,701,81601,6480-6,7740 %EUR
19/06/20231,69202352581,741,79801,6860-2,4220 %EUR
20/06/20231,73201192381,70201,76601,70202,3640 %EUR
21/06/20231,71401193521,751,751,6980-1,0390 %EUR
22/06/20231,7160364411,711,71801,69400,1170 %EUR
23/06/20231,70216491,71601,71601,70-0,9320 %EUR
26/06/20231,6980262811,701,721,6980-0,1180 %EUR
27/06/20231,6580710541,69801,701,6560-2,3560 %EUR
28/06/20231,67227891,671,68801,660,7240 %EUR
29/06/20231,7080322821,67201,711,67202,2750 %EUR
30/06/20231,6880294191,691,70201,68-1,1710 %EUR
03/07/20231,6480453321,671,671,6420-2,37 %EUR
04/07/20231,6540310121,661,661,64600,3640 %EUR
05/07/20231,6540174701,65601,65601,650 %EUR
06/07/20231,62866861,651,65401,6080-2,0560 %EUR
07/07/20231,7140870471,651,721,62605,8020 %EUR
10/07/20231,79908091,731,841,72404,4340 %EUR
11/07/20231,7480329781,801,801,7320-2,3460 %EUR
12/07/20231,7560134711,80801,81601,750,4580 %EUR
13/07/20231,77337701,77801,781,75200,7970 %EUR
14/07/20231,76305081,79801,79801,74-0,5650 %EUR
17/07/20231,75151091,771,771,73-0,5680 %EUR
18/07/20231,7680345681,75801,781,721,0290 %EUR
19/07/20231,7440149781,74201,75201,7340-1,3570 %EUR
20/07/20231,7480300181,741,771,72200,2290 %EUR
21/07/20231,7240377031,75801,75801,7160-1,3730 %EUR
24/07/20231,67623531,71401,721,67-3,1320 %EUR
25/07/20231,601689091,601,62601,58-4,1920 %EUR
26/07/20231,5960431111,601,601,5920-0,25 %EUR
27/07/20231,5980682021,601,601,58600,1250 %EUR
28/07/20231,5820252651,591,59801,58-1,0010 %EUR
31/07/20231,5240894241,571,58801,52-3,6660 %EUR
01/08/20231,5080647381,52201,54601,5040-1,05 %EUR
02/08/20231,401564251,521,551,3840-7,1620 %EUR
03/08/20231,76206562901,401,79601,4025,8570 %EUR
04/08/20231,73206152871,871,981,69-1,7030 %EUR
07/08/20231,943693601,741,951,642012,0090 %EUR
08/08/20231,87802433721,91401,96401,85-3,1960 %EUR
09/08/20231,86821511,87801,92801,8540-0,9580 %EUR
10/08/20231,8240952941,871,891,8240-1,9350 %EUR
11/08/20231,8080551181,83401,83801,7920-0,8770 %EUR
14/08/20231,7680422521,80801,80801,76-2,2120 %EUR
15/08/20231,80291211,77801,80801,77601,81 %EUR
16/08/20231,80243591,79801,80801,76600 %EUR
17/08/20231,78331541,80801,80801,7520-1,1110 %EUR
18/08/20231,7660257361,761,77401,76-0,7870 %EUR
21/08/20231,7840446001,77601,791,76801,0190 %EUR
22/08/20231,77306121,781,801,7640-0,7850 %EUR
23/08/20231,7680217801,791,791,7680-0,1130 %EUR
24/08/20231,78368771,77601,80801,75800,6790 %EUR
25/08/20231,7560208951,781,781,75-1,3480 %EUR
28/08/20231,7720541771,771,781,740,9110 %EUR
29/08/20231,75201951,77201,791,74-1,2420 %EUR
30/08/20231,7420365131,761,771,74-0,4570 %EUR
31/08/20231,7920270421,761,79801,762,87 %EUR
01/09/20231,7520174161,79801,79801,7520-2,2320 %EUR
04/09/20231,70443121,75201,76801,69-2,9680 %EUR
05/09/20231,6560841961,67201,67201,6120-2,5880 %EUR
06/09/20231,63189991,661,661,63-1,57 %EUR
07/09/20231,61283331,621,63801,5920-1,2270 %EUR
08/09/20231,6840640921,60201,691,60204,5960 %EUR
11/09/20231,6240396381,68401,68401,62-3,5630 %EUR
12/09/20231,60307021,621,621,5880-1,4780 %EUR
13/09/20231,782107781,58801,86601,588011,25 %EUR
14/09/20231,7320716451,731,77801,65-2,6970 %EUR
15/09/20231,63201645381,751,751,6320-5,7740 %EUR
18/09/20231,6240387881,651,65201,6240-0,49 %EUR
19/09/20231,5880722341,641,641,5880-2,2170 %EUR
20/09/20231,51823741,581,60801,51-4,9120 %EUR
21/09/20231,50981761,54401,54401,4640-0,6620 %EUR
22/09/20231,4820357491,491,501,4660-1,20 %EUR
25/09/20231,4360590241,48601,48601,4240-3,1040 %EUR
26/09/20231,4220898151,43201,44401,40-0,9750 %EUR
27/09/20231,43362201,421,44601,40200,5630 %EUR
28/09/20231,4360199931,431,44801,430,42 %EUR
29/09/20231,4580342011,431,47801,431,5320 %EUR
02/10/20231,4740325091,471,501,46201,0970 %EUR
03/10/20231,4620309901,48401,48401,43-0,8140 %EUR
04/10/20231,44499961,431,47801,4220-1,5050 %EUR
05/10/20231,4340697761,44201,471,42-0,4170 %EUR
06/10/20231,4780824531,431,521,433,0680 %EUR
09/10/20231,52575731,46201,531,45202,8420 %EUR
10/10/20231,5340836041,54601,55201,46600,9210 %EUR
11/10/20231,4860814901,541,541,4520-3,1290 %EUR
12/10/20231,59204159901,521,801,527,1330 %EUR
13/10/20231,54401178281,591,591,53-3,0150 %EUR
16/10/20231,461954051,55801,561,45-5,44 %EUR
17/10/20231,41401044561,461,471,4140-3,1510 %EUR
18/10/20231,4580275021,43601,47601,43603,1120 %EUR
19/10/20231,4360114821,451,471,4360-1,5090 %EUR
20/10/20231,4360277221,451,451,41600 %EUR
23/10/20231,39401014271,42601,431,38-2,9250 %EUR
24/10/20231,4060217621,39401,40601,38200,8610 %EUR
25/10/20231,301330251,41801,41801,30-7,5390 %EUR
26/10/20231,29601472011,311,311,2260-0,3080 %EUR
27/10/20231,3780570521,32201,401,306,3270 %EUR
30/10/20231,36273041,37401,401,36-1,3060 %EUR
31/10/20231,3660257001,381,401,36200,4410 %EUR
01/11/20231,34456561,361,391,34-1,9030 %EUR
02/11/20231,3920512491,341,41201,343,8810 %EUR
03/11/20231,39798391,401,431,37-0,1440 %EUR
06/11/20231,43516521,421,43401,41802,8780 %EUR
07/11/20231,481079221,43401,481,413,4970 %EUR
08/11/20231,5180575591,47201,52801,45202,5680 %EUR
09/11/20231,44601097911,481,48201,40-4,7430 %EUR
10/11/20231,4020309981,461,461,4020-3,0430 %EUR
13/11/20231,4020268581,401,42401,400 %EUR
14/11/20231,38527271,41801,41801,3660-1,5690 %EUR
15/11/20231,3860524491,381,40801,370,4350 %EUR
16/11/20231,3720403721,39401,39401,37-1,01 %EUR
17/11/20231,41841461,381,431,382,77 %EUR
20/11/20231,4720770741,43401,481,41804,3970 %EUR
21/11/20231,3940869541,481,501,39-5,2990 %EUR
22/11/20231,4240202031,39201,42401,39202,1520 %EUR
23/11/20231,39162811,42401,42401,39-2,3880 %EUR
24/11/20231,3960238961,391,421,390,4320 %EUR
27/11/20231,3980400881,421,44601,39800,1430 %EUR
28/11/20231,38112151,39401,40401,3740-1,2880 %EUR
29/11/20231,40213771,391,401,38201,4490 %EUR
30/11/20231,484027481,441,671,435,7140 %EUR
01/12/20231,5160678151,551,551,47202,4320 %EUR
04/12/20231,5460609761,521,54601,49401,9790 %EUR
05/12/20231,60932581,531,601,533,4930 %EUR
06/12/20231,66402501411,59601,781,56404 %EUR
07/12/20231,85603256161,741,871,7011,5380 %EUR
08/12/20231,81202010591,86801,921,7660-2,3710 %EUR
11/12/20231,94402719581,831,981,797,2850 %EUR
12/12/20231,88601519031,981,991,8620-2,9840 %EUR
13/12/20231,95601061741,92201,96801,833,7120 %EUR
14/12/20231,89201446581,941,971,86-3,2720 %EUR
15/12/20231,9120626241,921,951,87201,0570 %EUR
18/12/20231,9140877981,92801,951,880,1050 %EUR
19/12/20231,9380959141,911,93801,881,2540 %EUR
20/12/20231,91585721,941,941,8820-1,4450 %EUR
21/12/20231,8460875521,891,89601,8320-3,3510 %EUR
22/12/20231,78601689001,82201,82601,75-3,25 %EUR
26/12/20231,78601689001,82201,82601,75-3,25 %EUR
27/12/20231,792095691,78601,811,730,2240 %EUR
28/12/20231,993590751,802,011,8011,1730 %EUR
29/12/20232,12503853962,04502,24502,04506,7840 %EUR
02/01/20242,181786152,202,202,092,5880 %EUR
03/01/20242,031770392,182,182,03-6,8810 %EUR
04/01/20242,071247942,032,152,031,97 %EUR
05/01/20242,081425882,07502,172,050,4830 %EUR
08/01/20242,1450934182,102,162,08503,1250 %EUR
09/01/20242,13502887572,15502,192,0050-0,4660 %EUR
10/01/20242,03501677272,13502,152,0350-4,6840 %EUR
11/01/20242,03501732172,052,07501,99400 %EUR
12/01/20242,06526982,032,092,031,2290 %EUR
15/01/20242,0550516632,052,102,0450-0,2430 %EUR
16/01/20242,0450349322,06502,072,02-0,4870 %EUR
17/01/20242,142046212,042,162,00504,6450 %EUR
18/01/20242,14502499092,132,202,120,2340 %EUR
19/01/20242,10501137062,162,17502,0750-1,8650 %EUR
22/01/20242,252020562,112,272,10506,8880 %EUR
23/01/20242,303577232,272,37502,242,2220 %EUR
24/01/20242,351341432,292,352,242,1740 %EUR
25/01/20242,29501665882,33502,33502,24-2,34 %EUR
26/01/20242,21501391732,292,312,2150-3,4860 %EUR
29/01/20242,26760752,21502,28502,21502,0320 %EUR
30/01/20242,303080242,292,41502,261,77 %EUR
31/01/20242,24501677362,342,372,2250-2,3910 %EUR
01/02/20242,14502431102,222,262,13-4,4540 %EUR
02/02/20242,27503816222,202,332,10506,0610 %EUR
05/02/20242,301916632,302,34502,251,0990 %EUR
06/02/20242,374865972,362,452,25503,0430 %EUR
07/02/20242,526222952,392,602,366,3290 %EUR
08/02/20242,423905582,542,642,42-3,9680 %EUR
09/02/20242,5510037582,642,642,16505,3720 %EUR
12/02/20242,895010169952,52503,052,5213,5290 %EUR
13/02/20242,913608962,903,00502,800,5180 %EUR
14/02/20242,802913452,892,892,7250-3,78 %EUR
15/02/20242,781877062,812,832,72-0,7140 %EUR
16/02/20242,71501589782,782,81502,6550-2,3380 %EUR
19/02/20242,58502652282,72502,772,5650-4,7880 %EUR
20/02/20242,591998742,562,592,43500,1930 %EUR
21/02/20242,631156832,57502,672,531,5440 %EUR
22/02/20242,75501807072,622,782,624,7530 %EUR
23/02/20242,651578862,762,762,63-3,8110 %EUR
26/02/20242,56501414052,62502,712,5550-3,2080 %EUR
27/02/20242,66785212,582,672,56503,7040 %EUR
28/02/20242,53501329552,66502,66502,52-4,6990 %EUR
29/02/20242,403005122,522,532,3550-5,3250 %EUR
01/03/20242,46878252,37502,48502,37502,50 %EUR
04/03/20242,38501110292,442,44502,38-3,0490 %EUR
05/03/20242,3450615982,382,412,34-1,6770 %EUR
06/03/20242,351278682,342,362,260,2130 %EUR
07/03/20242,39841392,322,41502,301,7020 %EUR
08/03/20242,39875872,402,412,320 %EUR
11/03/20242,2950881752,382,382,28-3,9750 %EUR
12/03/20242,31696942,332,33502,260,6540 %EUR
13/03/20242,23501123342,302,32502,2250-3,2470 %EUR
14/03/20242,301079502,232,342,232,9080 %EUR
15/03/20242,28501074672,25502,34502,2550-0,6520 %EUR
18/03/20242,37501436542,262,442,25503,9390 %EUR
19/03/20242,3450584362,392,39502,31-1,2630 %EUR
20/03/20242,3850815702,352,412,351,7060 %EUR
21/03/20242,535188052,622,752,50506,08 %EUR
22/03/20242,48501309492,50502,602,48-1,7790 %EUR
25/03/20242,45564642,48502,522,43-1,4080 %EUR
26/03/20242,5250459162,452,542,42503,0610 %EUR
27/03/20242,5950866522,552,632,492,7720 %EUR
28/03/20242,59709382,61502,62502,5350-0,1930 %EUR
01/04/20242,5902,61502,62502,5350-0,1930 %EUR
02/04/20242,314616652,652,702,27-10,8110 %EUR
03/04/20242,38501688822,30502,45502,273,2470 %EUR
04/04/20242,41526182,402,422,361,0480 %EUR
05/04/20242,331217932,362,402,2750-3,32 %EUR
08/04/20242,35603142,322,362,250,8580 %EUR
09/04/20242,3750494032,352,402,311,0640 %EUR
10/04/20242,3550545672,37502,442,34-0,8420 %EUR
11/04/20242,3850419702,352,432,32501,2740 %EUR
12/04/20242,38480872,38502,462,37-0,21 %EUR
15/04/20242,693298572,422,692,3813,0250 %EUR
16/04/20242,58501524432,632,662,53-3,9030 %EUR
17/04/20242,61625842,58502,642,550,9670 %EUR
18/04/20242,54831982,642,642,48-2,6820 %EUR
19/04/20242,53538692,532,532,4550-0,3940 %EUR
22/04/20242,59501074722,512,602,472,5690 %EUR
23/04/20242,662162932,602,742,58502,5050 %EUR
24/04/20242,6450962042,712,732,6450-0,5640 %EUR
25/04/20242,49501212822,632,632,46-5,6710 %EUR
26/04/20242,441477982,502,522,37-2,2040 %EUR
29/04/20242,421089322,432,462,38-0,82 %EUR
30/04/20242,43663682,422,48502,410,4130 %EUR
01/05/20242,4302,422,48502,410,4130 %EUR
02/05/20242,38647162,432,432,3650-2,0580 %EUR
03/05/20242,4050200662,372,41502,371,05 %EUR
06/05/20242,47775812,412,482,352,7030 %EUR
07/05/20242,50575682,492,522,451,2150 %EUR
08/05/20242,372045782,51502,51502,33-5,20 %EUR
09/05/20242,36543302,372,37502,3350-0,4220 %EUR
10/05/20242,46726612,392,482,374,2370 %EUR
13/05/20242,361371872,462,472,34-4,0650 %EUR
14/05/20242,39991602,392,402,34501,2710 %EUR
15/05/20242,4250456912,372,442,371,4640 %EUR
16/05/20242,30501422272,412,41502,3050-4,9480 %EUR
17/05/20242,2850827852,30502,332,2550-0,8680 %EUR
20/05/20242,26974072,282,292,24-1,0940 %EUR
21/05/20242,25872952,252,262,20-0,4420 %EUR
22/05/20242,2550461372,312,312,22500,2220 %EUR
23/05/20242,2850782462,25502,31502,241,33 %EUR
24/05/20242,22539422,28502,28502,21-2,8450 %EUR
27/05/20242,251294132,262,322,241,3510 %EUR
28/05/20242,19531112,252,252,18-2,6670 %EUR
29/05/20242,18708162,192,212,15-0,4570 %EUR
30/05/20242,24997992,172,242,152,7520 %EUR
31/05/20242,1750660052,22502,23502,17-2,9020 %EUR
03/06/20242,20648942,17502,222,151,1490 %EUR
04/06/20242,1350811062,202,202,12-2,9550 %EUR
05/06/20242,17437632,142,17502,131,6390 %EUR
06/06/20242,13488292,17502,202,1250-1,8430 %EUR
07/06/20242,1250283782,132,142,11-0,2350 %EUR
10/06/20242,09944672,10502,10502,0450-1,6470 %EUR
11/06/20242,09510202,102,122,070 %EUR
12/06/20242,10526132,072,112,04500,4780 %EUR
13/06/202421154732,062,08502-4,7620 %EUR
14/06/20241,89801870971,991,991,8220-5,10 %EUR
17/06/20241,901429491,81601,93201,81400,1050 %EUR
18/06/20241,9560599801,901,96801,892,9470 %EUR
19/06/20241,8720656631,941,941,85-4,2940 %EUR
20/06/20241,94550661,87801,951,853,6320 %EUR
21/06/20241,8560183861,931,941,8520-4,33 %EUR
24/06/20241,81994141,831,881,7940-2,4780 %EUR
25/06/20241,78679661,801,80201,7680-1,6570 %EUR
26/06/20241,8280557731,771,831,772,6970 %EUR
27/06/20241,7920366351,83801,83801,7920-1,9690 %EUR
28/06/20241,7120528591,801,801,7120-4,4640 %EUR
01/07/20241,77401349501,781,861,763,6210 %EUR
02/07/20241,78555811,77201,811,750,3380 %EUR
03/07/20241,8320979591,77801,871,77602,9210 %EUR
04/07/20241,86529691,83201,87801,83201,5280 %EUR
05/07/20241,94653311,871,94201,84604,3010 %EUR
08/07/20241,9180615971,921,961,88-1,1340 %EUR
09/07/20241,8520470061,961,961,8520-3,4410 %EUR
10/07/20241,8640361861,86401,891,830,6480 %EUR
11/07/20241,9080254261,851,921,852,3610 %EUR
12/07/20241,91470631,891,941,87800,1050 %EUR
15/07/20241,8940361341,911,91601,88-0,8380 %EUR
16/07/20241,8720385051,911,911,8380-1,1620 %EUR
17/07/20241,9040242151,87201,91201,87201,7090 %EUR