Claranova (CLA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	82.453	3,07%	1,43	1,43	1,52	1,478
05/10/2023	69.776	-0,42%	1,442	1,42	1,47	1,434
04/10/2023	49.996	-1,51%	1,43	1,422	1,478	1,44
03/10/2023	30.990	-0,81%	1,484	1,43	1,484	1,462
02/10/2023	32.509	1,10%	1,47	1,462	1,50	1,474
29/09/2023	34.201	1,53%	1,43	1,43	1,478	1,458
28/09/2023	19.993	0,42%	1,43	1,43	1,448	1,436
27/09/2023	36.220	0,56%	1,42	1,402	1,446	1,43
26/09/2023	89.815	-0,98%	1,432	1,40	1,444	1,422
25/09/2023	59.024	-3,10%	1,486	1,424	1,486	1,436
22/09/2023	35.749	-1,20%	1,49	1,466	1,50	1,482
21/09/2023	98.176	-0,66%	1,544	1,464	1,544	1,50
20/09/2023	82.374	-4,91%	1,58	1,51	1,608	1,51
19/09/2023	72.234	-2,22%	1,64	1,588	1,64	1,588
18/09/2023	38.788	-0,49%	1,65	1,624	1,652	1,624
15/09/2023	164.538	-5,77%	1,75	1,632	1,75	1,632
14/09/2023	71.645	-2,70%	1,73	1,65	1,778	1,732
13/09/2023	210.778	11,25%	1,588	1,588	1,866	1,78
12/09/2023	30.702	-1,48%	1,62	1,588	1,62	1,60
11/09/2023	39.638	-3,56%	1,684	1,62	1,684	1,624
08/09/2023	64.092	4,60%	1,602	1,602	1,69	1,684
07/09/2023	28.333	-1,23%	1,62	1,592	1,638	1,61
06/09/2023	18.999	-1,57%	1,66	1,63	1,66	1,63
05/09/2023	84.196	-2,59%	1,672	1,612	1,672	1,656
04/09/2023	44.312	-2,97%	1,752	1,69	1,768	1,70
01/09/2023	17.416	-2,23%	1,798	1,752	1,798	1,752
31/08/2023	27.042	2,87%	1,76	1,76	1,798	1,792
30/08/2023	36.513	-0,46%	1,76	1,74	1,77	1,742
29/08/2023	20.195	-1,24%	1,772	1,74	1,79	1,75
28/08/2023	54.177	0,91%	1,77	1,74	1,78	1,772
25/08/2023	20.895	-1,35%	1,78	1,75	1,78	1,756
24/08/2023	36.877	0,68%	1,776	1,758	1,808	1,78
23/08/2023	21.780	-0,11%	1,79	1,768	1,79	1,768
22/08/2023	30.612	-0,79%	1,78	1,764	1,80	1,77
21/08/2023	44.600	1,02%	1,776	1,768	1,79	1,784
18/08/2023	25.736	-0,79%	1,76	1,76	1,774	1,766
17/08/2023	33.154	-1,11%	1,808	1,752	1,808	1,78
16/08/2023	24.359	0,00%	1,798	1,766	1,808	1,80
15/08/2023	29.121	1,81%	1,778	1,776	1,808	1,80
14/08/2023	42.252	-2,21%	1,808	1,76	1,808	1,768
11/08/2023	55.118	-0,88%	1,834	1,792	1,838	1,808
10/08/2023	95.294	-1,94%	1,87	1,824	1,89	1,824
09/08/2023	82.151	-0,96%	1,878	1,854	1,928	1,86
08/08/2023	243.372	-3,20%	1,914	1,85	1,964	1,878
07/08/2023	369.360	12,01%	1,74	1,642	1,95	1,94
04/08/2023	615.287	-1,70%	1,87	1,69	1,98	1,732
03/08/2023	656.290	25,86%	1,40	1,40	1,796	1,762
02/08/2023	156.425	-7,16%	1,52	1,384	1,55	1,40
01/08/2023	64.738	-1,05%	1,522	1,504	1,546	1,508
31/07/2023	89.424	-3,67%	1,57	1,52	1,588	1,524
28/07/2023	25.265	-1,00%	1,59	1,58	1,598	1,582
27/07/2023	68.202	0,13%	1,60	1,586	1,60	1,598
26/07/2023	43.111	-0,25%	1,60	1,592	1,60	1,596
25/07/2023	168.909	-4,19%	1,60	1,58	1,626	1,60
24/07/2023	62.353	-3,13%	1,714	1,67	1,72	1,67
21/07/2023	37.703	-1,37%	1,758	1,716	1,758	1,724
20/07/2023	30.018	0,23%	1,74	1,722	1,77	1,748
19/07/2023	14.978	-1,36%	1,742	1,734	1,752	1,744
18/07/2023	34.568	1,03%	1,758	1,72	1,78	1,768
17/07/2023	15.109	-0,57%	1,77	1,73	1,77	1,75
14/07/2023	30.508	-0,57%	1,798	1,74	1,798	1,76
13/07/2023	33.770	0,80%	1,778	1,752	1,78	1,77
12/07/2023	13.471	0,46%	1,808	1,75	1,816	1,756
11/07/2023	32.978	-2,35%	1,80	1,732	1,80	1,748
10/07/2023	90.809	4,43%	1,73	1,724	1,84	1,79
07/07/2023	87.047	5,80%	1,65	1,626	1,72	1,714
06/07/2023	86.686	-2,06%	1,65	1,608	1,654	1,62
05/07/2023	17.470	0,00%	1,656	1,65	1,656	1,654
04/07/2023	31.012	0,36%	1,66	1,646	1,66	1,654
03/07/2023	45.332	-2,37%	1,67	1,642	1,67	1,648
30/06/2023	29.419	-1,17%	1,69	1,68	1,702	1,688
29/06/2023	32.282	2,28%	1,672	1,672	1,71	1,708
28/06/2023	22.789	0,72%	1,67	1,66	1,688	1,67
27/06/2023	71.054	-2,36%	1,698	1,656	1,70	1,658
26/06/2023	26.281	-0,12%	1,70	1,698	1,72	1,698
23/06/2023	21.649	-0,93%	1,716	1,70	1,716	1,70
22/06/2023	36.441	0,12%	1,71	1,694	1,718	1,716
21/06/2023	119.352	-1,04%	1,75	1,698	1,75	1,714
20/06/2023	119.238	2,36%	1,702	1,702	1,766	1,732
19/06/2023	235.258	-2,42%	1,74	1,686	1,798	1,692
16/06/2023	455.622	-6,77%	1,70	1,648	1,816	1,734
15/06/2023	54.375	-0,64%	1,89	1,842	1,89	1,86
14/06/2023	15.490	-0,43%	1,884	1,868	1,896	1,872
13/06/2023	35.534	-0,21%	1,882	1,854	1,892	1,88
12/06/2023	17.459	1,62%	1,854	1,854	1,904	1,884
09/06/2023	18.138	0,33%	1,86	1,836	1,868	1,854
08/06/2023	31.224	-1,28%	1,872	1,842	1,872	1,848
07/06/2023	101.755	1,19%	1,862	1,86	1,95	1,872
06/06/2023	19.830	-0,54%	1,86	1,842	1,86	1,85
05/06/2023	29.483	0,54%	1,856	1,838	1,86	1,86
02/06/2023	51.490	0,65%	1,84	1,822	1,876	1,85
01/06/2023	91.339	-1,18%	1,852	1,826	1,88	1,838
31/05/2023	2.863	0,00%	1,89	1,88	1,892	1,86
30/05/2023	60.954	-1,05%	1,904	1,876	1,926	1,89
29/05/2023	35.166	-0,42%	1,918	1,894	1,926	1,91
26/05/2023	54.635	-0,10%	1,93	1,898	1,93	1,918
25/05/2023	52.106	-2,64%	1,96	1,91	1,96	1,92
24/05/2023	28.094	-1,00%	1,992	1,97	1,992	1,972
23/05/2023	15.662	-1,39%	2,015	1,986	2,015	1,992
22/05/2023	48.198	3,06%	1,956	1,95	2,03	2,02