Claranova (CLA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
69.753 |
0,38%
|
2,66
|
2,60
|
2,69
|
2,68
|
| 15/12/2022 |
67.861 |
-3,40%
|
2,766
|
2,662
|
2,78
|
2,67
|
| 14/12/2022 |
47.084 |
-1,71%
|
2,85
|
2,754
|
2,85
|
2,764
|
| 13/12/2022 |
82.034 |
1,37%
|
2,79
|
2,748
|
2,92
|
2,812
|
| 12/12/2022 |
40.442 |
-1,42%
|
2,79
|
2,742
|
2,81
|
2,774
|
| 09/12/2022 |
37.338 |
1,81%
|
2,76
|
2,734
|
2,814
|
2,814
|
| 08/12/2022 |
61.795 |
-1,85%
|
2,812
|
2,742
|
2,824
|
2,764
|
| 07/12/2022 |
96.307 |
-5,25%
|
2,966
|
2,81
|
2,97
|
2,816
|
| 06/12/2022 |
476.963 |
11,81%
|
2,658
|
2,648
|
3,10
|
2,972
|
| 05/12/2022 |
121.513 |
0,30%
|
2,652
|
2,602
|
2,74
|
2,658
|
| 02/12/2022 |
88.837 |
-4,68%
|
2,754
|
2,626
|
2,762
|
2,65
|
| 01/12/2022 |
187.109 |
2,51%
|
2,76
|
2,724
|
2,92
|
2,78
|
| 30/11/2022 |
114.479 |
3,51%
|
2,638
|
2,608
|
2,776
|
2,712
|
| 29/11/2022 |
26.217 |
-1,13%
|
2,64
|
2,604
|
2,64
|
2,62
|
| 28/11/2022 |
39.308 |
-1,71%
|
2,694
|
2,634
|
2,70
|
2,65
|
| 25/11/2022 |
84.969 |
-2,46%
|
2,76
|
2,60
|
2,76
|
2,696
|
| 24/11/2022 |
56.499 |
-0,22%
|
2,77
|
2,736
|
2,842
|
2,764
|
Por favor leia o