Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	77.214	0,87%	3,71	3,62	3,75	3,722
09-08-2022	67.558	-2,90%	3,84	3,68	3,852	3,69
08-08-2022	195.041	4,40%	3,65	3,65	3,886	3,80
05-08-2022	82.642	1,51%	3,60	3,56	3,69	3,64
04-08-2022	53.273	-2,77%	3,70	3,56	3,70	3,586
03-08-2022	90.164	2,44%	3,638	3,596	3,698	3,688
02-08-2022	212.739	-3,59%	3,72	3,54	3,724	3,60
01-08-2022	64.231	-2,41%	3,83	3,70	3,83	3,734
29-07-2022	58.359	4,54%	3,66	3,66	3,842	3,826
28-07-2022	72.636	-1,45%	3,724	3,62	3,798	3,66
27-07-2022	56.013	3,00%	3,656	3,604	3,714	3,714
26-07-2022	126.297	-7,25%	3,90	3,606	3,90	3,606
25-07-2022	83.725	-0,82%	3,916	3,86	3,96	3,888
22-07-2022	95.351	0,00%	3,88	3,85	4,032	3,92
21-07-2022	71.639	0,10%	3,91	3,86	3,972	3,92
20-07-2022	124.976	1,14%	3,906	3,878	4,00	3,916
19-07-2022	139.526	1,63%	3,828	3,828	3,93	3,872