Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	1.935.194	-4,74%	51,75	48,53	51,75	49,42
15-12-2022	742.890	-2,28%	52,70	51,86	53,75	51,88
14-12-2022	386.839	0,74%	52,56	52,06	53,23	53,09
13-12-2022	905.227	3,74%	51,25	50,90	54,34	52,70
12-12-2022	692.441	-3,22%	52,08	50,21	52,12	50,80
09-12-2022	495.628	2,16%	51,60	51,21	52,54	52,49
08-12-2022	534.223	1,12%	50,76	50,04	51,74	51,38
07-12-2022	459.444	-0,74%	51,01	50,51	51,42	50,81
06-12-2022	539.145	-0,80%	51,16	50,87	51,90	51,19
05-12-2022	391.790	0,55%	51,24	50,97	52,06	51,60
02-12-2022	629.932	0,35%	50,87	50,03	52,10	51,32
01-12-2022	670.523	0,99%	52,23	50,96	52,35	51,14
30-11-2022	1.070.872	-2,58%	52,01	50,31	52,69	50,64
29-11-2022	609.404	-0,19%	52,00	51,61	53,17	51,98
28-11-2022	400.497	-1,27%	52,50	51,84	53,25	52,08
25-11-2022	353.138	-1,13%	53,34	52,38	53,45	52,75
24-11-2022	572.547	3,67%	51,79	51,71	53,36	53,35