Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	483.444	0,35%	59,89	58,73	60,00	59,77
10/08/2022	720.932	4,22%	57,06	56,75	60,05	59,56
09/08/2022	358.362	-0,49%	57,47	56,88	57,98	57,15
08/08/2022	309.427	0,09%	57,80	57,02	58,26	57,43
05/08/2022	353.964	-0,50%	57,35	57,05	57,77	57,38
04/08/2022	625.831	0,93%	57,40	57,00	58,55	57,67
03/08/2022	551.789	3,16%	55,18	54,94	57,31	57,14
02/08/2022	476.130	0,09%	55,54	54,24	55,54	55,39
01/08/2022	455.967	0,27%	56,17	54,96	56,25	55,34
29/07/2022	784.453	2,55%	54,60	54,27	56,63	55,19
28/07/2022	850.024	2,77%	53,70	52,55	54,65	53,82
27/07/2022	848.475	1,51%	52,30	50,41	52,41	52,37
26/07/2022	500.577	0,19%	51,32	50,46	51,59	51,59
25/07/2022	421.113	-1,02%	51,69	51,03	52,13	51,49
22/07/2022	906.910	6,25%	48,995	48,785	52,14	52,02
21/07/2022	880.251	-1,79%	49,81	48,00	50,13	48,96
20/07/2022	560.904	-1,15%	50,59	49,43	50,98	49,85