UNIBAIL-RODAMCO-WESTFIELD (URW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
295.795 |
-0,13%
|
76,50
|
75,86
|
77,18
|
76,08
|
| 04-07-2024 |
228.443 |
-0,31%
|
76,46
|
76,00
|
77,00
|
76,18
|
| 03-07-2024 |
421.343 |
1,65%
|
75,58
|
74,84
|
76,54
|
76,42
|
| 02-07-2024 |
368.389 |
1,21%
|
73,44
|
73,26
|
75,74
|
75,18
|
| 01-07-2024 |
492.940 |
1,03%
|
75,74
|
74,28
|
76,78
|
74,28
|
| 28-06-2024 |
325.329 |
-0,03%
|
73,70
|
73,10
|
73,96
|
73,52
|
| 27-06-2024 |
271.918 |
1,16%
|
74,52
|
72,96
|
74,62
|
73,54
|
| 26-06-2024 |
392.584 |
-2,29%
|
74,96
|
72,00
|
75,02
|
72,70
|
| 25-06-2024 |
363.463 |
-0,27%
|
74,46
|
73,72
|
74,94
|
74,40
|
| 24-06-2024 |
290.436 |
1,52%
|
73,70
|
72,76
|
74,60
|
74,60
|
| 21-06-2024 |
709.421 |
-0,76%
|
73,66
|
73,00
|
74,26
|
73,48
|
| 20-06-2024 |
363.712 |
2,01%
|
72,86
|
72,62
|
74,30
|
74,04
|
| 19-06-2024 |
334.352 |
0,30%
|
72,36
|
71,98
|
73,30
|
72,58
|
| 18-06-2024 |
408.785 |
2,55%
|
70,88
|
70,84
|
72,62
|
72,36
|
| 17-06-2024 |
728.846 |
-2,68%
|
72,02
|
70,34
|
73,16
|
70,56
|
| 14-06-2024 |
770.704 |
-4,13%
|
75,52
|
71,74
|
75,52
|
72,50
|
| 13-06-2024 |
406.339 |
-1,10%
|
76,24
|
74,96
|
76,36
|
75,62
|
| 12-06-2024 |
465.750 |
1,54%
|
75,16
|
74,68
|
77,66
|
76,46
|
| 11-06-2024 |
877.648 |
-4,10%
|
78,68
|
75,08
|
78,88
|
75,30
|
| 10-06-2024 |
491.715 |
-1,08%
|
78,00
|
77,52
|
78,96
|
78,52
|
| 07-06-2024 |
278.116 |
-0,97%
|
79,88
|
78,72
|
80,14
|
79,38
|
| 06-06-2024 |
283.231 |
-0,82%
|
80,88
|
79,26
|
81,08
|
80,16
|
| 05-06-2024 |
159.897 |
-0,15%
|
81,10
|
80,78
|
81,58
|
80,82
|
| 04-06-2024 |
262.555 |
-0,27%
|
80,90
|
80,40
|
81,48
|
80,94
|
| 03-06-2024 |
497.659 |
0,62%
|
81,20
|
80,40
|
82,16
|
81,16
|
| 31-05-2024 |
782.997 |
1,13%
|
80,00
|
79,90
|
80,84
|
80,66
|
| 30-05-2024 |
321.152 |
1,22%
|
78,50
|
78,38
|
79,96
|
79,76
|
| 29-05-2024 |
371.371 |
-0,53%
|
78,98
|
78,28
|
79,50
|
78,80
|
| 28-05-2024 |
200.370 |
0,03%
|
79,36
|
79,02
|
80,06
|
79,22
|
| 27-05-2024 |
114.625 |
-0,35%
|
79,38
|
79,00
|
79,56
|
79,20
|
| 24-05-2024 |
182.255 |
0,30%
|
78,52
|
78,32
|
79,82
|
79,48
|
| 23-05-2024 |
288.161 |
-0,50%
|
79,00
|
78,60
|
79,44
|
79,24
|
| 22-05-2024 |
332.572 |
0,56%
|
79,04
|
78,64
|
79,96
|
79,64
|
| 21-05-2024 |
299.230 |
0,46%
|
78,38
|
78,18
|
79,40
|
79,20
|
| 20-05-2024 |
256.351 |
-0,93%
|
79,68
|
78,50
|
79,86
|
78,84
|
| 17-05-2024 |
378.454 |
-0,25%
|
79,30
|
78,08
|
79,76
|
79,58
|
| 16-05-2024 |
241.348 |
-0,28%
|
79,96
|
79,10
|
80,40
|
79,78
|
| 15-05-2024 |
447.409 |
1,96%
|
78,68
|
78,56
|
80,28
|
80,00
|
| 14-05-2024 |
527.186 |
-1,33%
|
77,22
|
77,00
|
79,18
|
78,46
|
| 13-05-2024 |
283.732 |
0,13%
|
79,60
|
79,12
|
79,86
|
79,52
|
| 10-05-2024 |
255.271 |
0,00%
|
79,70
|
79,40
|
80,56
|
79,42
|
| 09-05-2024 |
213.850 |
0,46%
|
79,00
|
78,72
|
79,88
|
79,42
|
| 08-05-2024 |
403.862 |
-0,83%
|
79,88
|
78,80
|
80,18
|
79,06
|
| 07-05-2024 |
415.792 |
-0,13%
|
79,94
|
78,92
|
80,08
|
79,72
|
| 06-05-2024 |
501.694 |
-0,05%
|
79,90
|
79,32
|
80,82
|
79,82
|
| 03-05-2024 |
635.533 |
1,63%
|
79,10
|
78,62
|
81,32
|
79,86
|
| 02-05-2024 |
294.082 |
0,13%
|
77,80
|
77,64
|
78,90
|
78,58
|
| 01-05-2024 |
433.017 |
0,00%
|
78,60
|
77,98
|
78,96
|
78,48
|
| 30-04-2024 |
433.017 |
0,10%
|
78,60
|
77,98
|
78,96
|
78,48
|
| 29-04-2024 |
304.244 |
0,95%
|
78,00
|
77,54
|
78,76
|
78,40
|
| 26-04-2024 |
387.821 |
1,07%
|
77,22
|
77,22
|
78,58
|
77,66
|
| 25-04-2024 |
450.647 |
-0,08%
|
76,70
|
75,78
|
77,50
|
76,84
|
| 24-04-2024 |
330.946 |
0,13%
|
76,98
|
76,24
|
77,10
|
76,90
|
| 23-04-2024 |
278.555 |
0,03%
|
77,28
|
76,48
|
77,80
|
76,80
|
| 22-04-2024 |
519.433 |
2,24%
|
75,48
|
75,42
|
77,18
|
76,78
|
| 19-04-2024 |
302.757 |
0,29%
|
74,32
|
73,98
|
75,44
|
75,10
|
| 18-04-2024 |
327.659 |
1,30%
|
74,20
|
74,10
|
75,26
|
74,88
|
| 17-04-2024 |
493.340 |
1,59%
|
74,04
|
73,80
|
75,66
|
73,92
|
| 16-04-2024 |
538.179 |
-1,49%
|
72,74
|
72,02
|
73,10
|
72,76
|
| 15-04-2024 |
363.334 |
0,33%
|
73,90
|
73,52
|
74,72
|
73,86
|
| 12-04-2024 |
268.671 |
0,16%
|
74,18
|
73,62
|
74,98
|
73,62
|
| 11-04-2024 |
320.423 |
-0,70%
|
73,22
|
72,72
|
74,22
|
73,50
|
| 10-04-2024 |
509.138 |
-1,33%
|
75,22
|
72,98
|
75,90
|
74,02
|
| 09-04-2024 |
223.516 |
0,86%
|
74,66
|
74,18
|
75,16
|
75,02
|
| 08-04-2024 |
371.674 |
2,06%
|
72,94
|
72,68
|
74,66
|
74,38
|
| 05-04-2024 |
393.483 |
-0,19%
|
72,00
|
71,58
|
72,88
|
72,88
|
| 04-04-2024 |
342.992 |
1,25%
|
72,00
|
71,58
|
73,34
|
73,02
|
| 03-04-2024 |
598.543 |
-2,33%
|
73,24
|
71,88
|
73,40
|
72,12
|
| 02-04-2024 |
405.971 |
-1,20%
|
74,50
|
73,36
|
74,84
|
73,84
|
| 01-04-2024 |
324.959 |
0,00%
|
75,06
|
74,00
|
75,36
|
74,50
|
| 28-03-2024 |
324.959 |
-0,32%
|
75,06
|
74,00
|
75,36
|
74,50
|
| 27-03-2024 |
235.839 |
0,24%
|
74,28
|
73,54
|
75,02
|
74,74
|
| 26-03-2024 |
293.506 |
1,00%
|
73,92
|
73,38
|
75,06
|
74,56
|
| 25-03-2024 |
193.795 |
0,27%
|
73,36
|
73,04
|
73,98
|
73,82
|
| 22-03-2024 |
224.199 |
0,33%
|
73,36
|
73,06
|
73,94
|
73,62
|
| 21-03-2024 |
450.460 |
1,92%
|
72,78
|
72,58
|
74,24
|
73,38
|
| 20-03-2024 |
261.476 |
0,62%
|
71,02
|
70,86
|
72,00
|
72,00
|
| 19-03-2024 |
245.331 |
0,96%
|
70,94
|
70,54
|
71,90
|
71,56
|
| 18-03-2024 |
316.991 |
1,29%
|
70,58
|
70,46
|
71,32
|
70,88
|
| 15-03-2024 |
793.522 |
-1,71%
|
70,98
|
69,82
|
71,36
|
69,98
|
| 14-03-2024 |
316.839 |
1,05%
|
70,58
|
70,58
|
71,98
|
71,20
|
| 13-03-2024 |
294.480 |
-0,31%
|
70,70
|
69,26
|
71,00
|
70,46
|
| 12-03-2024 |
388.552 |
-1,92%
|
72,20
|
70,68
|
72,20
|
70,68
|
| 11-03-2024 |
411.220 |
1,67%
|
70,60
|
70,34
|
72,06
|
72,06
|
| 08-03-2024 |
386.361 |
0,80%
|
70,32
|
69,80
|
71,32
|
70,88
|
| 07-03-2024 |
529.818 |
2,45%
|
68,34
|
68,18
|
71,32
|
70,32
|
| 06-03-2024 |
281.276 |
-0,64%
|
69,10
|
68,56
|
70,06
|
68,64
|
| 05-03-2024 |
276.453 |
-1,46%
|
69,42
|
68,72
|
69,92
|
69,08
|
| 04-03-2024 |
366.439 |
1,48%
|
69,30
|
69,02
|
70,10
|
70,10
|
| 01-03-2024 |
377.966 |
2,22%
|
67,56
|
67,56
|
69,08
|
69,08
|
| 29-02-2024 |
606.720 |
0,24%
|
67,74
|
67,28
|
68,64
|
67,58
|
| 28-02-2024 |
399.873 |
-2,80%
|
69,50
|
66,58
|
69,66
|
67,42
|
| 27-02-2024 |
308.251 |
2,06%
|
67,74
|
67,70
|
69,74
|
69,36
|
| 26-02-2024 |
321.456 |
-1,08%
|
68,22
|
67,92
|
68,82
|
67,96
|
| 23-02-2024 |
328.825 |
-0,03%
|
68,52
|
67,68
|
69,12
|
68,70
|
| 22-02-2024 |
417.491 |
-0,52%
|
69,34
|
68,54
|
69,80
|
68,72
|
| 21-02-2024 |
239.203 |
-0,80%
|
69,34
|
69,08
|
70,22
|
69,08
|
| 20-02-2024 |
242.516 |
-1,42%
|
70,10
|
69,16
|
70,32
|
69,64
|
| 19-02-2024 |
216.698 |
0,89%
|
69,50
|
69,50
|
70,92
|
70,64
|
| 16-02-2024 |
383.027 |
-0,79%
|
70,86
|
69,22
|
70,90
|
70,02
|
Por favor leia o