UNIBAIL-RODAMCO-WESTFIELD (URW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.261.219 |
-1,34%
|
93,64
|
92,76
|
93,94
|
93,12
|
| 17/09/2026 |
404.671 |
0,21%
|
94,44
|
93,74
|
94,90
|
94,38
|
| 16/09/2026 |
333.575 |
0,32%
|
94,10
|
93,86
|
94,86
|
94,18
|
| 15/09/2026 |
239.131 |
1,54%
|
92,44
|
91,88
|
93,88
|
93,88
|
| 14/09/2026 |
232.098 |
-0,47%
|
93,00
|
92,24
|
93,20
|
92,46
|
| 11/09/2026 |
240.260 |
-0,13%
|
93,46
|
92,50
|
93,48
|
92,90
|
| 10/09/2026 |
314.188 |
-0,87%
|
93,66
|
92,68
|
93,96
|
93,02
|
| 09/09/2026 |
337.633 |
-1,03%
|
94,04
|
93,34
|
94,40
|
93,84
|
| 08/09/2026 |
343.042 |
-0,86%
|
95,46
|
94,28
|
95,54
|
94,82
|
| 07/09/2026 |
247.780 |
-1,54%
|
96,38
|
95,54
|
96,90
|
95,64
|
| 04/09/2026 |
197.071 |
0,27%
|
97,00
|
96,28
|
97,20
|
97,14
|
| 03/09/2026 |
218.736 |
0,27%
|
96,70
|
95,62
|
96,88
|
96,88
|
| 02/09/2026 |
266.495 |
-0,31%
|
96,90
|
96,08
|
97,08
|
96,62
|
| 01/09/2026 |
393.724 |
-0,53%
|
97,40
|
96,42
|
97,92
|
96,92
|
| 31/08/2026 |
579.748 |
-1,54%
|
98,80
|
97,32
|
98,86
|
97,44
|
| 28/08/2026 |
224.252 |
-0,26%
|
99,40
|
98,34
|
99,80
|
98,96
|
| 27/08/2026 |
397.164 |
-2,96%
|
101,85
|
98,74
|
102,10
|
99,22
|
| 26/08/2026 |
164.585 |
-0,73%
|
103,65
|
102,15
|
103,75
|
102,25
|
| 25/08/2026 |
131.280 |
0,00%
|
103,30
|
102,85
|
103,70
|
103,00
|
| 24/08/2026 |
185.035 |
-0,05%
|
103,20
|
102,10
|
103,70
|
103,00
|
| 21/08/2026 |
400.770 |
0,00%
|
103,15
|
102,65
|
103,30
|
103,05
|
| 20/08/2026 |
242.986 |
0,39%
|
102,85
|
102,50
|
103,30
|
103,05
|
| 19/08/2026 |
208.631 |
1,03%
|
101,30
|
101,30
|
102,75
|
102,65
|
| 18/08/2026 |
309.091 |
-1,55%
|
102,70
|
101,60
|
103,10
|
101,60
|
| 17/08/2026 |
161.364 |
-0,29%
|
103,15
|
102,85
|
103,25
|
103,20
|
| 14/08/2026 |
145.359 |
0,10%
|
103,20
|
102,55
|
103,50
|
103,50
|
| 13/08/2026 |
166.617 |
0,00%
|
103,85
|
103,25
|
104,15
|
103,40
|
| 12/08/2026 |
155.432 |
-0,05%
|
103,75
|
103,00
|
104,05
|
103,40
|
| 11/08/2026 |
98.314 |
-0,19%
|
103,30
|
102,95
|
103,75
|
103,45
|
| 10/08/2026 |
122.174 |
-0,62%
|
104,10
|
103,15
|
104,20
|
103,65
|
| 07/08/2026 |
180.951 |
0,14%
|
103,90
|
103,00
|
104,65
|
104,30
|
| 06/08/2026 |
154.495 |
-0,24%
|
104,80
|
104,15
|
105,40
|
104,15
|
| 05/08/2026 |
207.026 |
-1,42%
|
105,75
|
104,15
|
105,75
|
104,40
|
| 04/08/2026 |
176.560 |
0,71%
|
104,80
|
104,70
|
105,90
|
105,90
|
| 03/08/2026 |
235.990 |
-0,14%
|
105,55
|
104,60
|
106,20
|
105,15
|
| 31/07/2026 |
282.332 |
0,77%
|
105,50
|
104,85
|
106,15
|
105,30
|
| 30/07/2026 |
271.889 |
-0,71%
|
104,50
|
103,95
|
106,10
|
104,50
|
| 29/07/2026 |
182.016 |
-0,52%
|
105,75
|
104,65
|
105,95
|
105,25
|
| 28/07/2026 |
204.367 |
0,57%
|
105,80
|
105,35
|
105,85
|
105,80
|
| 27/07/2026 |
161.214 |
0,33%
|
105,60
|
105,20
|
105,90
|
105,20
|
| 24/07/2026 |
173.909 |
0,14%
|
104,50
|
103,75
|
104,90
|
104,85
|
| 23/07/2026 |
226.624 |
0,10%
|
104,95
|
104,10
|
105,05
|
104,70
|
| 22/07/2026 |
257.475 |
0,77%
|
103,85
|
103,35
|
105,25
|
104,60
|
| 21/07/2026 |
180.401 |
-0,43%
|
104,00
|
103,10
|
104,30
|
103,80
|
| 20/07/2026 |
245.760 |
0,58%
|
103,00
|
102,90
|
104,70
|
104,25
|
| 17/07/2026 |
178.920 |
0,10%
|
103,80
|
103,10
|
104,30
|
103,65
|
| 16/07/2026 |
136.801 |
0,39%
|
103,05
|
102,15
|
103,55
|
103,55
|
| 15/07/2026 |
235.242 |
0,59%
|
102,45
|
101,50
|
103,40
|
103,15
|
| 14/07/2026 |
138.811 |
0,34%
|
101,50
|
100,85
|
102,65
|
102,55
|
| 13/07/2026 |
131.472 |
-0,29%
|
102,25
|
101,95
|
102,70
|
102,20
|
| 10/07/2026 |
170.750 |
0,05%
|
102,80
|
102,10
|
103,65
|
102,50
|
| 09/07/2026 |
201.479 |
1,69%
|
102,25
|
101,35
|
102,60
|
102,45
|
| 08/07/2026 |
270.153 |
-2,28%
|
102,50
|
100,40
|
102,55
|
100,75
|
| 07/07/2026 |
190.919 |
0,54%
|
102,40
|
102,30
|
103,30
|
103,10
|
| 06/07/2026 |
133.911 |
-0,58%
|
103,40
|
102,35
|
103,60
|
102,55
|
| 03/07/2026 |
178.352 |
0,88%
|
102,35
|
102,20
|
103,30
|
103,15
|
| 02/07/2026 |
300.968 |
1,14%
|
102,15
|
101,25
|
102,65
|
102,25
|
| 01/07/2026 |
237.994 |
-1,32%
|
103,50
|
100,60
|
103,50
|
101,10
|
| 30/06/2026 |
235.406 |
-0,39%
|
102,85
|
102,25
|
103,30
|
102,45
|
| 29/06/2026 |
170.825 |
-0,48%
|
103,05
|
102,30
|
103,40
|
102,85
|
| 26/06/2026 |
261.954 |
0,68%
|
102,90
|
102,60
|
103,65
|
103,35
|
| 25/06/2026 |
269.669 |
0,49%
|
102,70
|
102,30
|
103,30
|
102,65
|
| 24/06/2026 |
268.455 |
1,24%
|
101,60
|
100,75
|
102,60
|
102,15
|
| 23/06/2026 |
331.336 |
0,60%
|
99,92
|
99,70
|
101,65
|
100,90
|
| 22/06/2026 |
434.515 |
1,62%
|
98,82
|
98,06
|
100,30
|
100,30
|
| 19/06/2026 |
1.131.390 |
-0,76%
|
99,50
|
97,76
|
99,58
|
98,70
|
| 18/06/2026 |
334.800 |
-0,94%
|
99,70
|
98,32
|
100,25
|
99,46
|
| 17/06/2026 |
287.148 |
0,91%
|
99,62
|
99,20
|
100,40
|
100,40
|
| 16/06/2026 |
236.009 |
-0,80%
|
100,70
|
99,50
|
100,70
|
99,50
|
| 15/06/2026 |
333.075 |
-0,40%
|
101,80
|
100,30
|
102,50
|
100,30
|
| 12/06/2026 |
409.590 |
0,96%
|
100,50
|
99,84
|
101,55
|
100,70
|
| 11/06/2026 |
304.881 |
0,75%
|
98,72
|
98,54
|
100,50
|
99,74
|
| 10/06/2026 |
610.295 |
1,54%
|
98,18
|
97,56
|
99,10
|
99,00
|
| 09/06/2026 |
236.353 |
-0,21%
|
97,34
|
97,28
|
98,46
|
97,50
|
| 08/06/2026 |
195.253 |
-0,10%
|
97,22
|
97,00
|
97,80
|
97,70
|
| 05/06/2026 |
117.283 |
-0,61%
|
98,80
|
97,50
|
99,06
|
97,80
|
| 04/06/2026 |
164.804 |
0,76%
|
97,68
|
97,68
|
98,66
|
98,40
|
| 03/06/2026 |
182.204 |
-1,13%
|
98,58
|
97,54
|
98,72
|
97,66
|
| 02/06/2026 |
156.515 |
0,41%
|
99,00
|
98,58
|
99,78
|
98,78
|
| 01/06/2026 |
380.947 |
-0,97%
|
98,66
|
97,68
|
100,00
|
98,38
|
| 29/05/2026 |
1.358.954 |
0,55%
|
98,98
|
98,68
|
99,54
|
99,34
|
| 28/05/2026 |
247.024 |
0,39%
|
97,54
|
97,32
|
99,06
|
98,80
|
| 27/05/2026 |
255.648 |
0,74%
|
97,82
|
97,78
|
98,68
|
98,42
|
| 26/05/2026 |
212.175 |
-0,59%
|
98,30
|
97,60
|
98,52
|
97,70
|
| 25/05/2026 |
174.573 |
0,70%
|
98,36
|
98,28
|
99,00
|
98,28
|
| 22/05/2026 |
168.458 |
-0,06%
|
97,58
|
97,14
|
98,16
|
97,60
|
| 21/05/2026 |
318.405 |
0,68%
|
97,00
|
96,74
|
98,00
|
97,66
|
| 20/05/2026 |
415.137 |
0,83%
|
95,84
|
95,42
|
97,54
|
97,00
|
| 19/05/2026 |
293.805 |
0,19%
|
96,34
|
95,80
|
96,82
|
96,20
|
| 18/05/2026 |
270.263 |
1,07%
|
93,80
|
93,60
|
96,06
|
96,02
|
| 15/05/2026 |
433.132 |
-2,06%
|
95,64
|
94,58
|
96,32
|
95,00
|
| 14/05/2026 |
212.234 |
0,90%
|
101,25
|
97,00
|
101,65
|
97,00
|
| 13/05/2026 |
239.026 |
-0,10%
|
100,50
|
99,28
|
100,75
|
100,60
|
| 12/05/2026 |
168.131 |
-1,03%
|
101,00
|
100,65
|
102,00
|
100,70
|
| 11/05/2026 |
201.030 |
-0,10%
|
101,35
|
100,90
|
102,00
|
101,75
|
| 08/05/2026 |
267.158 |
-0,29%
|
101,40
|
100,80
|
102,20
|
101,85
|
| 07/05/2026 |
453.455 |
-2,11%
|
104,25
|
102,15
|
104,30
|
102,15
|
| 06/05/2026 |
325.618 |
1,81%
|
103,40
|
102,95
|
105,25
|
104,35
|
| 05/05/2026 |
186.733 |
0,54%
|
101,70
|
101,70
|
103,05
|
102,50
|
| 04/05/2026 |
217.395 |
-1,12%
|
103,95
|
100,85
|
103,95
|
101,95
|
