UNIBAIL-RODAMCO-WESTFIELD (URW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
364.532 |
0,96%
|
88,72
|
88,48
|
90,30
|
90,12
|
| 21/10/2026 |
243.764 |
0,68%
|
88,16
|
88,16
|
89,36
|
89,26
|
| 20/10/2026 |
188.733 |
0,77%
|
87,92
|
86,86
|
88,66
|
88,66
|
| 19/10/2026 |
291.830 |
-2,05%
|
88,94
|
86,42
|
88,94
|
87,98
|
| 16/10/2026 |
213.158 |
0,18%
|
89,46
|
89,22
|
89,82
|
89,82
|
| 15/10/2026 |
334.127 |
1,56%
|
88,30
|
88,11
|
90,08
|
89,66
|
| 14/10/2026 |
270.864 |
0,11%
|
88,42
|
87,88
|
89,56
|
88,28
|
| 13/10/2026 |
337.130 |
1,40%
|
87,62
|
87,58
|
88,38
|
88,18
|
| 12/10/2026 |
162.640 |
-0,41%
|
87,64
|
86,54
|
87,68
|
86,96
|
| 09/10/2026 |
269.924 |
1,56%
|
87,16
|
86,54
|
87,54
|
87,32
|
| 08/10/2026 |
528.698 |
-3,22%
|
88,58
|
85,98
|
88,58
|
85,98
|
| 07/10/2026 |
302.377 |
-1,83%
|
90,28
|
88,84
|
90,44
|
88,84
|
| 06/10/2026 |
386.273 |
2,17%
|
89,00
|
88,88
|
90,56
|
90,50
|
| 05/10/2026 |
345.550 |
1,21%
|
87,34
|
87,12
|
88,58
|
88,58
|
| 02/10/2026 |
352.475 |
-0,41%
|
87,50
|
86,70
|
87,86
|
87,52
|
| 01/10/2026 |
561.744 |
-1,37%
|
87,68
|
86,58
|
88,86
|
87,88
|
| 30/09/2026 |
507.677 |
-1,72%
|
90,62
|
89,02
|
91,18
|
89,10
|
| 29/09/2026 |
313.289 |
-1,13%
|
91,78
|
90,66
|
92,06
|
90,66
|
| 28/09/2026 |
171.588 |
-0,02%
|
92,00
|
91,64
|
92,46
|
91,70
|
| 25/09/2026 |
269.739 |
-0,69%
|
92,08
|
91,64
|
93,30
|
91,72
|
| 24/09/2026 |
299.358 |
-0,22%
|
92,50
|
91,84
|
93,02
|
92,36
|
| 23/09/2026 |
208.640 |
-2,55%
|
94,96
|
92,44
|
95,10
|
92,56
|
| 22/09/2026 |
300.950 |
1,58%
|
93,20
|
92,90
|
94,98
|
94,98
|
| 21/09/2026 |
276.626 |
0,41%
|
92,96
|
92,60
|
93,62
|
93,50
|
| 18/09/2026 |
1.261.219 |
-1,34%
|
93,64
|
92,76
|
93,94
|
93,12
|
| 17/09/2026 |
404.671 |
0,21%
|
94,44
|
93,74
|
94,90
|
94,38
|
| 16/09/2026 |
333.575 |
0,32%
|
94,10
|
93,86
|
94,86
|
94,18
|
| 15/09/2026 |
239.131 |
1,54%
|
92,44
|
91,88
|
93,88
|
93,88
|
| 14/09/2026 |
232.098 |
-0,47%
|
93,00
|
92,24
|
93,20
|
92,46
|
| 11/09/2026 |
240.260 |
-0,13%
|
93,46
|
92,50
|
93,48
|
92,90
|
| 10/09/2026 |
314.188 |
-0,87%
|
93,66
|
92,68
|
93,96
|
93,02
|
| 09/09/2026 |
337.633 |
-1,03%
|
94,04
|
93,34
|
94,40
|
93,84
|
| 08/09/2026 |
343.042 |
-0,86%
|
95,46
|
94,28
|
95,54
|
94,82
|
| 07/09/2026 |
247.780 |
-1,54%
|
96,38
|
95,54
|
96,90
|
95,64
|
| 04/09/2026 |
197.071 |
0,27%
|
97,00
|
96,28
|
97,20
|
97,14
|
| 03/09/2026 |
218.736 |
0,27%
|
96,70
|
95,62
|
96,88
|
96,88
|
| 02/09/2026 |
266.495 |
-0,31%
|
96,90
|
96,08
|
97,08
|
96,62
|
| 01/09/2026 |
393.724 |
-0,53%
|
97,40
|
96,42
|
97,92
|
96,92
|
| 31/08/2026 |
579.748 |
-1,54%
|
98,80
|
97,32
|
98,86
|
97,44
|
| 28/08/2026 |
224.252 |
-0,26%
|
99,40
|
98,34
|
99,80
|
98,96
|
| 27/08/2026 |
397.164 |
-2,96%
|
101,85
|
98,74
|
102,10
|
99,22
|
| 26/08/2026 |
164.585 |
-0,73%
|
103,65
|
102,15
|
103,75
|
102,25
|
| 25/08/2026 |
131.280 |
0,00%
|
103,30
|
102,85
|
103,70
|
103,00
|
| 24/08/2026 |
185.035 |
-0,05%
|
103,20
|
102,10
|
103,70
|
103,00
|
| 21/08/2026 |
400.770 |
0,00%
|
103,15
|
102,65
|
103,30
|
103,05
|
| 20/08/2026 |
242.986 |
0,39%
|
102,85
|
102,50
|
103,30
|
103,05
|
| 19/08/2026 |
208.631 |
1,03%
|
101,30
|
101,30
|
102,75
|
102,65
|
| 18/08/2026 |
309.091 |
-1,55%
|
102,70
|
101,60
|
103,10
|
101,60
|
| 17/08/2026 |
161.364 |
-0,29%
|
103,15
|
102,85
|
103,25
|
103,20
|
| 14/08/2026 |
145.359 |
0,10%
|
103,20
|
102,55
|
103,50
|
103,50
|
| 13/08/2026 |
166.617 |
0,00%
|
103,85
|
103,25
|
104,15
|
103,40
|
| 12/08/2026 |
155.432 |
-0,05%
|
103,75
|
103,00
|
104,05
|
103,40
|
| 11/08/2026 |
98.314 |
-0,19%
|
103,30
|
102,95
|
103,75
|
103,45
|
| 10/08/2026 |
122.174 |
-0,62%
|
104,10
|
103,15
|
104,20
|
103,65
|
| 07/08/2026 |
180.951 |
0,14%
|
103,90
|
103,00
|
104,65
|
104,30
|
| 06/08/2026 |
154.495 |
-0,24%
|
104,80
|
104,15
|
105,40
|
104,15
|
| 05/08/2026 |
207.026 |
-1,42%
|
105,75
|
104,15
|
105,75
|
104,40
|
| 04/08/2026 |
176.560 |
0,71%
|
104,80
|
104,70
|
105,90
|
105,90
|
| 03/08/2026 |
235.990 |
-0,14%
|
105,55
|
104,60
|
106,20
|
105,15
|
| 31/07/2026 |
282.332 |
0,77%
|
105,50
|
104,85
|
106,15
|
105,30
|
| 30/07/2026 |
271.889 |
-0,71%
|
104,50
|
103,95
|
106,10
|
104,50
|
| 29/07/2026 |
182.016 |
-0,52%
|
105,75
|
104,65
|
105,95
|
105,25
|
| 28/07/2026 |
204.367 |
0,57%
|
105,80
|
105,35
|
105,85
|
105,80
|
| 27/07/2026 |
161.214 |
0,33%
|
105,60
|
105,20
|
105,90
|
105,20
|
| 24/07/2026 |
173.909 |
0,14%
|
104,50
|
103,75
|
104,90
|
104,85
|
| 23/07/2026 |
226.624 |
0,10%
|
104,95
|
104,10
|
105,05
|
104,70
|
| 22/07/2026 |
257.475 |
0,77%
|
103,85
|
103,35
|
105,25
|
104,60
|
| 21/07/2026 |
180.401 |
-0,43%
|
104,00
|
103,10
|
104,30
|
103,80
|
| 20/07/2026 |
245.760 |
0,58%
|
103,00
|
102,90
|
104,70
|
104,25
|
| 17/07/2026 |
178.920 |
0,10%
|
103,80
|
103,10
|
104,30
|
103,65
|
| 16/07/2026 |
136.801 |
0,39%
|
103,05
|
102,15
|
103,55
|
103,55
|
| 15/07/2026 |
235.242 |
0,59%
|
102,45
|
101,50
|
103,40
|
103,15
|
| 14/07/2026 |
138.811 |
0,34%
|
101,50
|
100,85
|
102,65
|
102,55
|
| 13/07/2026 |
131.472 |
-0,29%
|
102,25
|
101,95
|
102,70
|
102,20
|
| 10/07/2026 |
170.750 |
0,05%
|
102,80
|
102,10
|
103,65
|
102,50
|
| 09/07/2026 |
201.479 |
1,69%
|
102,25
|
101,35
|
102,60
|
102,45
|
| 08/07/2026 |
270.153 |
-2,28%
|
102,50
|
100,40
|
102,55
|
100,75
|
| 07/07/2026 |
190.919 |
0,54%
|
102,40
|
102,30
|
103,30
|
103,10
|
| 06/07/2026 |
133.911 |
-0,58%
|
103,40
|
102,35
|
103,60
|
102,55
|
| 03/07/2026 |
178.352 |
0,88%
|
102,35
|
102,20
|
103,30
|
103,15
|
| 02/07/2026 |
300.968 |
1,14%
|
102,15
|
101,25
|
102,65
|
102,25
|
| 01/07/2026 |
237.994 |
-1,32%
|
103,50
|
100,60
|
103,50
|
101,10
|
| 30/06/2026 |
235.406 |
-0,39%
|
102,85
|
102,25
|
103,30
|
102,45
|
| 29/06/2026 |
170.825 |
-0,48%
|
103,05
|
102,30
|
103,40
|
102,85
|
| 26/06/2026 |
261.954 |
0,68%
|
102,90
|
102,60
|
103,65
|
103,35
|
| 25/06/2026 |
269.669 |
0,49%
|
102,70
|
102,30
|
103,30
|
102,65
|
| 24/06/2026 |
268.455 |
1,24%
|
101,60
|
100,75
|
102,60
|
102,15
|
| 23/06/2026 |
331.336 |
0,60%
|
99,92
|
99,70
|
101,65
|
100,90
|
| 22/06/2026 |
434.515 |
1,62%
|
98,82
|
98,06
|
100,30
|
100,30
|
| 19/06/2026 |
1.131.390 |
-0,76%
|
99,50
|
97,76
|
99,58
|
98,70
|
| 18/06/2026 |
334.800 |
-0,94%
|
99,70
|
98,32
|
100,25
|
99,46
|
| 17/06/2026 |
287.148 |
0,91%
|
99,62
|
99,20
|
100,40
|
100,40
|
| 16/06/2026 |
236.009 |
-0,80%
|
100,70
|
99,50
|
100,70
|
99,50
|
| 15/06/2026 |
333.075 |
-0,40%
|
101,80
|
100,30
|
102,50
|
100,30
|
| 12/06/2026 |
409.590 |
0,96%
|
100,50
|
99,84
|
101,55
|
100,70
|
| 11/06/2026 |
304.881 |
0,75%
|
98,72
|
98,54
|
100,50
|
99,74
|
| 10/06/2026 |
610.295 |
1,54%
|
98,18
|
97,56
|
99,10
|
99,00
|
| 09/06/2026 |
236.353 |
-0,21%
|
97,34
|
97,28
|
98,46
|
97,50
|
| 08/06/2026 |
195.253 |
-0,10%
|
97,22
|
97,00
|
97,80
|
97,70
|
| 05/06/2026 |
117.283 |
-0,61%
|
98,80
|
97,50
|
99,06
|
97,80
|
