Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
547.198 |
0,81%
|
15,925
|
15,85
|
16,095
|
16,095
|
| 15/07/2024 |
398.281 |
-1,08%
|
16,09
|
15,885
|
16,13
|
15,965
|
| 12/07/2024 |
552.012 |
0,81%
|
16,08
|
15,995
|
16,20
|
16,14
|
| 11/07/2024 |
461.598 |
0,35%
|
15,97
|
15,85
|
16,035
|
16,01
|
| 10/07/2024 |
516.504 |
0,73%
|
15,90
|
15,80
|
15,995
|
15,955
|
| 09/07/2024 |
704.341 |
-0,94%
|
15,925
|
15,725
|
15,93
|
15,84
|
| 08/07/2024 |
683.456 |
-0,59%
|
16,005
|
15,93
|
16,25
|
15,99
|
| 05/07/2024 |
509.629 |
1,45%
|
15,91
|
15,84
|
16,16
|
16,085
|
