Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
604.587 |
0,03%
|
16,05
|
15,995
|
16,25
|
16,025
|
| 30/09/2024 |
1.439.889 |
-0,90%
|
16,115
|
15,81
|
16,14
|
16,02
|
| 27/09/2024 |
1.058.151 |
-1,19%
|
16,325
|
16,16
|
16,405
|
16,165
|
| 26/09/2024 |
357.507 |
0,99%
|
16,325
|
16,32
|
16,435
|
16,36
|
| 25/09/2024 |
442.270 |
-1,04%
|
16,305
|
16,165
|
16,40
|
16,20
|
| 24/09/2024 |
487.132 |
0,00%
|
16,465
|
16,245
|
16,49
|
16,37
|
| 23/09/2024 |
578.074 |
1,68%
|
16,125
|
16,01
|
16,37
|
16,37
|
