Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
6.323.437 |
-2,73%
|
15,375
|
14,87
|
15,375
|
14,94
|
| 15/12/2022 |
860.482 |
-1,92%
|
15,575
|
15,27
|
15,65
|
15,36
|
| 14/12/2022 |
758.521 |
0,90%
|
15,50
|
15,25
|
15,66
|
15,66
|
| 13/12/2022 |
840.775 |
-0,06%
|
15,60
|
15,38
|
15,66
|
15,52
|
| 12/12/2022 |
889.460 |
-1,43%
|
15,645
|
15,53
|
15,855
|
15,53
|
| 09/12/2022 |
823.186 |
0,48%
|
15,68
|
15,56
|
15,755
|
15,755
|
| 08/12/2022 |
698.542 |
0,48%
|
15,66
|
15,51
|
15,74
|
15,68
|
| 07/12/2022 |
945.985 |
-1,30%
|
15,82
|
15,59
|
15,93
|
15,605
|
| 06/12/2022 |
1.069.970 |
0,70%
|
15,70
|
15,565
|
15,935
|
15,81
|
| 05/12/2022 |
810.736 |
-2,24%
|
16,055
|
15,665
|
16,085
|
15,70
|
| 02/12/2022 |
876.745 |
-1,53%
|
16,28
|
15,955
|
16,315
|
16,06
|
| 01/12/2022 |
1.363.079 |
3,00%
|
15,925
|
15,83
|
16,355
|
16,31
|
| 30/11/2022 |
2.823.902 |
-0,44%
|
15,925
|
15,785
|
15,97
|
15,835
|
| 29/11/2022 |
1.183.097 |
-0,44%
|
15,965
|
15,77
|
16,05
|
15,905
|
| 28/11/2022 |
988.970 |
-0,53%
|
16,035
|
15,795
|
16,035
|
15,975
|
| 25/11/2022 |
556.232 |
0,06%
|
15,985
|
15,84
|
16,06
|
16,06
|
| 24/11/2022 |
404.380 |
1,39%
|
15,875
|
15,785
|
16,05
|
16,05
|
Por favor leia o