Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.313.562	-0,89%	19,73	19,43	19,98	19,47
10/08/2022	787.496	-0,08%	19,59	19,59	19,84	19,645
09/08/2022	558.995	1,89%	19,265	19,22	19,665	19,66
08/08/2022	609.284	0,21%	19,26	19,22	19,535	19,295
05/08/2022	570.628	-0,72%	19,425	19,16	19,45	19,255
04/08/2022	649.701	-0,69%	19,575	19,315	19,745	19,395
03/08/2022	510.032	-0,26%	19,48	19,375	19,665	19,53
02/08/2022	828.344	1,29%	19,315	19,22	19,58	19,58
01/08/2022	830.880	-1,02%	19,485	19,295	19,705	19,33
29/07/2022	1.385.666	0,15%	19,555	19,345	19,77	19,53
28/07/2022	949.365	0,49%	19,50	19,325	19,635	19,50
27/07/2022	814.208	-1,45%	19,60	19,33	19,65	19,405
26/07/2022	1.279.208	2,85%	19,18	19,055	19,75	19,69
25/07/2022	1.141.666	0,50%	19,05	18,94	19,47	19,145
22/07/2022	1.143.630	0,50%	18,93	18,91	19,355	19,05
21/07/2022	1.251.169	-2,12%	19,575	18,565	20,13	18,955
20/07/2022	1.277.781	-0,85%	19,54	19,15	19,61	19,365