Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
666.326 |
-1,34%
|
15,44
|
15,25
|
15,49
|
15,44
|
| 16/09/2025 |
555.756 |
-1,08%
|
15,84
|
15,64
|
15,84
|
15,65
|
| 15/09/2025 |
279.131 |
-0,32%
|
15,92
|
15,80
|
15,98
|
15,82
|
| 12/09/2025 |
447.714 |
0,83%
|
15,80
|
15,71
|
15,87
|
15,87
|
| 11/09/2025 |
191.679 |
0,26%
|
15,68
|
15,65
|
15,78
|
15,74
|
| 10/09/2025 |
441.121 |
0,13%
|
15,46
|
15,42
|
15,79
|
15,70
|
| 09/09/2025 |
394.662 |
0,00%
|
15,71
|
15,60
|
15,82
|
15,68
|
| 08/09/2025 |
363.306 |
0,00%
|
15,67
|
15,62
|
15,77
|
15,68
|
| 05/09/2025 |
403.885 |
-0,13%
|
15,67
|
15,58
|
15,74
|
15,68
|
| 04/09/2025 |
694.098 |
-0,38%
|
15,26
|
15,22
|
15,77
|
15,70
|
| 03/09/2025 |
434.540 |
0,57%
|
15,69
|
15,60
|
15,77
|
15,76
|
| 02/09/2025 |
703.207 |
-2,31%
|
16,01
|
15,67
|
16,01
|
15,67
|
| 01/09/2025 |
250.365 |
-0,68%
|
16,14
|
16,00
|
16,15
|
16,04
|
| 29/08/2025 |
591.352 |
-0,68%
|
16,29
|
16,15
|
16,33
|
16,15
|
| 28/08/2025 |
280.989 |
-0,18%
|
16,24
|
16,18
|
16,35
|
16,26
|
| 27/08/2025 |
404.930 |
-0,49%
|
16,32
|
16,24
|
16,42
|
16,29
|
| 26/08/2025 |
2.124.636 |
-1,21%
|
16,40
|
16,15
|
16,48
|
16,37
|
| 25/08/2025 |
352.218 |
-2,82%
|
17,02
|
16,54
|
17,02
|
16,57
|
| 22/08/2025 |
292.654 |
-0,18%
|
17,11
|
17,05
|
17,15
|
17,05
|
| 21/08/2025 |
366.837 |
-0,23%
|
17,10
|
17,03
|
17,13
|
17,08
|
| 20/08/2025 |
393.968 |
0,88%
|
17,00
|
16,95
|
17,12
|
17,12
|
| 19/08/2025 |
385.940 |
0,65%
|
16,89
|
16,87
|
17,04
|
16,97
|
| 18/08/2025 |
380.515 |
-0,06%
|
16,90
|
16,80
|
17,01
|
16,86
|
| 15/08/2025 |
241.680 |
0,60%
|
16,88
|
16,83
|
16,96
|
16,87
|
| 14/08/2025 |
460.909 |
0,66%
|
16,63
|
16,63
|
16,80
|
16,77
|
| 13/08/2025 |
293.929 |
0,24%
|
16,64
|
16,63
|
16,78
|
16,66
|
| 12/08/2025 |
211.809 |
0,18%
|
16,64
|
16,56
|
16,64
|
16,62
|
| 11/08/2025 |
268.894 |
0,55%
|
16,51
|
16,51
|
16,63
|
16,59
|
| 08/08/2025 |
471.487 |
0,24%
|
16,48
|
16,45
|
16,58
|
16,50
|
| 07/08/2025 |
389.866 |
0,92%
|
16,30
|
16,30
|
16,48
|
16,46
|
| 06/08/2025 |
457.923 |
0,68%
|
16,28
|
16,18
|
16,37
|
16,31
|
| 05/08/2025 |
419.596 |
0,37%
|
16,18
|
16,15
|
16,32
|
16,20
|
| 04/08/2025 |
472.607 |
1,64%
|
15,88
|
15,88
|
16,15
|
16,14
|
| 01/08/2025 |
511.418 |
-0,13%
|
15,80
|
15,78
|
15,94
|
15,88
|
| 31/07/2025 |
559.384 |
0,06%
|
15,89
|
15,81
|
15,92
|
15,90
|
| 30/07/2025 |
263.961 |
-0,31%
|
15,97
|
15,85
|
15,97
|
15,89
|
| 29/07/2025 |
354.715 |
0,44%
|
15,89
|
15,89
|
16,03
|
15,94
|
| 28/07/2025 |
361.545 |
-0,25%
|
16,00
|
15,87
|
16,04
|
15,87
|
| 25/07/2025 |
464.129 |
0,00%
|
15,86
|
15,75
|
15,97
|
15,91
|
| 24/07/2025 |
576.662 |
0,13%
|
16,02
|
15,67
|
16,17
|
15,91
|
| 23/07/2025 |
744.265 |
-0,38%
|
16,09
|
15,87
|
16,09
|
15,89
|
| 22/07/2025 |
371.549 |
0,25%
|
15,89
|
15,81
|
15,95
|
15,95
|
| 21/07/2025 |
316.616 |
0,57%
|
15,81
|
15,79
|
15,92
|
15,91
|
| 18/07/2025 |
501.139 |
0,13%
|
15,87
|
15,73
|
15,88
|
15,82
|
| 17/07/2025 |
762.932 |
0,32%
|
15,79
|
15,71
|
15,84
|
15,80
|
| 16/07/2025 |
620.920 |
-0,25%
|
15,76
|
15,70
|
15,84
|
15,75
|
| 15/07/2025 |
373.458 |
-1,00%
|
15,95
|
15,78
|
15,95
|
15,79
|
| 14/07/2025 |
226.740 |
0,00%
|
15,88
|
15,86
|
15,95
|
15,95
|
| 11/07/2025 |
281.382 |
-0,75%
|
16,01
|
15,90
|
16,08
|
15,95
|
| 10/07/2025 |
448.317 |
-0,25%
|
16,20
|
16,02
|
16,20
|
16,07
|
| 09/07/2025 |
484.176 |
0,12%
|
16,10
|
16,02
|
16,17
|
16,11
|
| 08/07/2025 |
526.727 |
-0,12%
|
16,07
|
16,04
|
16,15
|
16,09
|
| 07/07/2025 |
467.504 |
-0,56%
|
16,18
|
16,09
|
16,22
|
16,11
|
| 04/07/2025 |
379.456 |
-0,80%
|
16,28
|
16,11
|
16,28
|
16,20
|
| 03/07/2025 |
402.097 |
0,00%
|
16,32
|
16,21
|
16,33
|
16,33
|
| 02/07/2025 |
463.452 |
-1,21%
|
16,54
|
16,30
|
16,54
|
16,33
|
| 01/07/2025 |
398.064 |
0,85%
|
16,44
|
16,30
|
16,53
|
16,53
|
| 30/06/2025 |
692.353 |
-0,06%
|
16,47
|
16,29
|
16,47
|
16,39
|
| 27/06/2025 |
857.112 |
0,55%
|
16,31
|
16,23
|
16,49
|
16,40
|
| 26/06/2025 |
601.573 |
0,31%
|
16,26
|
16,26
|
16,44
|
16,31
|
| 25/06/2025 |
641.615 |
-0,06%
|
16,26
|
16,25
|
16,37
|
16,26
|
| 24/06/2025 |
490.757 |
0,12%
|
16,35
|
16,24
|
16,40
|
16,27
|
| 23/06/2025 |
317.299 |
0,50%
|
16,07
|
16,07
|
16,27
|
16,25
|
| 20/06/2025 |
1.429.210 |
-0,62%
|
16,30
|
16,15
|
16,32
|
16,17
|
| 19/06/2025 |
360.219 |
-0,25%
|
16,21
|
16,20
|
16,33
|
16,27
|
| 18/06/2025 |
635.287 |
-0,25%
|
16,36
|
16,22
|
16,42
|
16,31
|
| 17/06/2025 |
625.502 |
-0,37%
|
16,35
|
16,22
|
16,39
|
16,35
|
| 16/06/2025 |
423.913 |
-0,12%
|
16,45
|
16,36
|
16,47
|
16,41
|
| 13/06/2025 |
705.326 |
1,55%
|
16,14
|
16,07
|
16,48
|
16,43
|
| 12/06/2025 |
473.374 |
0,31%
|
16,10
|
16,10
|
16,27
|
16,18
|
| 11/06/2025 |
355.688 |
-0,25%
|
16,18
|
16,13
|
16,25
|
16,13
|
| 10/06/2025 |
321.652 |
-0,06%
|
16,20
|
16,10
|
16,25
|
16,17
|
| 09/06/2025 |
346.714 |
-0,55%
|
16,27
|
16,09
|
16,27
|
16,18
|
| 06/06/2025 |
354.599 |
-0,61%
|
16,35
|
16,16
|
16,35
|
16,27
|
| 05/06/2025 |
594.883 |
0,31%
|
16,34
|
16,30
|
16,45
|
16,37
|
| 04/06/2025 |
386.494 |
-0,31%
|
16,37
|
16,32
|
16,47
|
16,32
|
| 03/06/2025 |
386.837 |
-1,21%
|
16,58
|
16,28
|
16,63
|
16,37
|
| 02/06/2025 |
582.566 |
1,84%
|
16,25
|
16,23
|
16,62
|
16,57
|
| 30/05/2025 |
2.086.187 |
-1,06%
|
17,03
|
16,27
|
17,24
|
16,27
|
| 29/05/2025 |
483.780 |
-0,47%
|
17,11
|
17,03
|
17,17
|
17,03
|
| 28/05/2025 |
598.738 |
-0,98%
|
17,28
|
17,11
|
17,33
|
17,11
|
| 27/05/2025 |
631.944 |
-0,46%
|
17,39
|
17,28
|
17,43
|
17,28
|
| 26/05/2025 |
264.232 |
0,46%
|
17,39
|
17,34
|
17,44
|
17,36
|
| 23/05/2025 |
651.160 |
-1,26%
|
17,52
|
17,16
|
17,52
|
17,28
|
| 22/05/2025 |
712.515 |
-0,23%
|
17,50
|
17,38
|
17,56
|
17,50
|
| 21/05/2025 |
439.483 |
0,86%
|
17,37
|
17,37
|
17,59
|
17,54
|
| 20/05/2025 |
664.765 |
1,58%
|
17,13
|
17,11
|
17,45
|
17,39
|
| 19/05/2025 |
806.876 |
-1,55%
|
17,19
|
16,89
|
17,32
|
17,12
|
| 16/05/2025 |
576.717 |
-0,74%
|
17,43
|
17,35
|
17,49
|
17,39
|
| 15/05/2025 |
1.351.316 |
3,30%
|
16,94
|
16,93
|
17,52
|
17,52
|
| 14/05/2025 |
605.737 |
0,41%
|
16,85
|
16,78
|
16,96
|
16,96
|
| 13/05/2025 |
508.543 |
0,12%
|
16,88
|
16,85
|
16,94
|
16,89
|
| 12/05/2025 |
508.575 |
-0,53%
|
17,06
|
16,76
|
17,10
|
16,87
|
| 09/05/2025 |
472.922 |
0,53%
|
16,95
|
16,93
|
17,11
|
16,96
|
| 08/05/2025 |
598.594 |
-1,58%
|
17,19
|
16,80
|
17,19
|
16,87
|
| 07/05/2025 |
441.815 |
-0,18%
|
17,12
|
17,05
|
17,19
|
17,14
|
| 06/05/2025 |
670.942 |
1,00%
|
17,00
|
16,90
|
17,17
|
17,17
|
| 05/05/2025 |
461.817 |
1,25%
|
16,80
|
16,80
|
17,01
|
17,00
|
| 02/05/2025 |
583.643 |
0,66%
|
16,80
|
16,63
|
16,82
|
16,79
|
| 30/04/2025 |
992.482 |
2,02%
|
16,43
|
16,43
|
16,81
|
16,68
|
