Groupe Eurotunnel SA (GETF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
668.529 |
2,31%
|
15,405
|
15,405
|
15,81
|
15,70
|
| 21/11/2024 |
530.097 |
0,59%
|
15,28
|
15,20
|
15,41
|
15,345
|
| 20/11/2024 |
335.976 |
0,40%
|
15,25
|
15,23
|
15,345
|
15,255
|
| 19/11/2024 |
402.098 |
0,20%
|
15,18
|
15,045
|
15,245
|
15,195
|
| 18/11/2024 |
397.845 |
-0,10%
|
15,195
|
15,045
|
15,205
|
15,165
|
| 15/11/2024 |
409.495 |
0,33%
|
15,08
|
15,08
|
15,235
|
15,18
|
| 14/11/2024 |
533.895 |
0,83%
|
15,075
|
15,075
|
15,285
|
15,13
|
| 13/11/2024 |
521.284 |
-1,35%
|
15,21
|
14,89
|
15,23
|
15,005
|
| 12/11/2024 |
828.908 |
-1,97%
|
15,45
|
15,205
|
15,45
|
15,21
|
| 11/11/2024 |
717.339 |
0,81%
|
15,42
|
15,42
|
15,58
|
15,515
|
| 08/11/2024 |
723.395 |
1,42%
|
15,17
|
15,16
|
15,43
|
15,39
|
| 07/11/2024 |
401.305 |
-0,20%
|
15,23
|
15,15
|
15,255
|
15,175
|
| 06/11/2024 |
684.081 |
-1,33%
|
15,47
|
15,12
|
15,57
|
15,205
|
| 05/11/2024 |
561.232 |
0,33%
|
15,325
|
15,22
|
15,415
|
15,41
|
| 04/11/2024 |
489.479 |
-0,49%
|
15,40
|
15,36
|
15,55
|
15,36
|
| 01/11/2024 |
623.706 |
-0,96%
|
15,615
|
15,435
|
15,665
|
15,435
|
| 31/10/2024 |
785.627 |
0,03%
|
15,495
|
15,475
|
15,585
|
15,585
|
| 30/10/2024 |
607.200 |
-0,32%
|
15,525
|
15,42
|
15,59
|
15,58
|
| 29/10/2024 |
471.364 |
-0,29%
|
15,74
|
15,61
|
15,855
|
15,63
|
| 28/10/2024 |
411.841 |
0,93%
|
15,56
|
15,56
|
15,725
|
15,675
|
| 25/10/2024 |
431.555 |
-1,08%
|
15,66
|
15,53
|
15,705
|
15,53
|
| 24/10/2024 |
381.065 |
-0,25%
|
15,735
|
15,68
|
15,78
|
15,70
|
| 23/10/2024 |
435.692 |
-0,25%
|
15,76
|
15,66
|
15,805
|
15,74
|
| 22/10/2024 |
613.643 |
-0,85%
|
15,87
|
15,60
|
15,88
|
15,78
|
| 21/10/2024 |
493.663 |
-1,03%
|
16,08
|
15,915
|
16,17
|
15,915
|
| 18/10/2024 |
648.516 |
-0,03%
|
15,995
|
15,915
|
16,115
|
16,08
|
| 17/10/2024 |
1.090.611 |
1,29%
|
16,405
|
16,085
|
16,47
|
16,085
|
| 16/10/2024 |
673.793 |
-0,06%
|
15,73
|
15,695
|
15,91
|
15,88
|
| 15/10/2024 |
594.156 |
0,86%
|
15,795
|
15,795
|
15,94
|
15,89
|
| 14/10/2024 |
596.376 |
-0,29%
|
15,76
|
15,645
|
15,83
|
15,755
|
| 11/10/2024 |
539.783 |
0,19%
|
15,745
|
15,695
|
15,86
|
15,80
|
| 10/10/2024 |
547.976 |
0,80%
|
15,61
|
15,525
|
15,77
|
15,77
|
| 09/10/2024 |
612.268 |
0,48%
|
15,615
|
15,505
|
15,72
|
15,645
|
| 08/10/2024 |
486.578 |
-0,35%
|
15,57
|
15,485
|
15,665
|
15,57
|
| 07/10/2024 |
759.170 |
-0,57%
|
15,68
|
15,485
|
15,68
|
15,625
|
| 04/10/2024 |
717.497 |
0,06%
|
15,71
|
15,70
|
15,945
|
15,715
|
| 03/10/2024 |
940.551 |
-1,84%
|
15,99
|
15,705
|
15,99
|
15,705
|
| 02/10/2024 |
474.548 |
-0,16%
|
16,005
|
15,905
|
16,025
|
16,00
|
| 01/10/2024 |
604.587 |
0,03%
|
16,05
|
15,995
|
16,25
|
16,025
|
| 30/09/2024 |
1.439.889 |
-0,90%
|
16,115
|
15,81
|
16,14
|
16,02
|
| 27/09/2024 |
1.058.151 |
-1,19%
|
16,325
|
16,16
|
16,405
|
16,165
|
| 26/09/2024 |
357.507 |
0,99%
|
16,325
|
16,32
|
16,435
|
16,36
|
| 25/09/2024 |
442.270 |
-1,04%
|
16,305
|
16,165
|
16,40
|
16,20
|
| 24/09/2024 |
487.132 |
0,00%
|
16,465
|
16,245
|
16,49
|
16,37
|
| 23/09/2024 |
578.074 |
1,68%
|
16,125
|
16,01
|
16,37
|
16,37
|
| 20/09/2024 |
2.568.186 |
-0,95%
|
16,275
|
16,09
|
16,275
|
16,10
|
| 19/09/2024 |
700.825 |
-0,76%
|
16,44
|
16,255
|
16,44
|
16,255
|
| 18/09/2024 |
526.494 |
0,71%
|
16,265
|
16,13
|
16,38
|
16,38
|
| 17/09/2024 |
571.528 |
0,56%
|
16,19
|
16,14
|
16,37
|
16,265
|
| 16/09/2024 |
291.310 |
-0,46%
|
16,175
|
16,075
|
16,285
|
16,175
|
| 13/09/2024 |
1.145.980 |
0,81%
|
16,115
|
16,095
|
16,315
|
16,25
|
| 12/09/2024 |
902.958 |
-0,71%
|
16,295
|
16,02
|
16,325
|
16,12
|
| 11/09/2024 |
544.800 |
0,71%
|
16,26
|
16,145
|
16,33
|
16,235
|
| 10/09/2024 |
548.507 |
0,16%
|
16,045
|
16,00
|
16,255
|
16,12
|
| 09/09/2024 |
509.434 |
-0,83%
|
16,24
|
16,055
|
16,30
|
16,095
|
| 06/09/2024 |
434.235 |
0,25%
|
16,22
|
16,065
|
16,325
|
16,23
|
| 05/09/2024 |
812.611 |
-1,31%
|
16,41
|
16,145
|
16,48
|
16,19
|
| 04/09/2024 |
627.223 |
0,49%
|
16,185
|
16,18
|
16,405
|
16,405
|
| 03/09/2024 |
235.705 |
-0,12%
|
16,35
|
16,25
|
16,385
|
16,325
|
| 02/09/2024 |
195.893 |
0,18%
|
16,32
|
16,27
|
16,37
|
16,345
|
| 30/08/2024 |
1.128.406 |
0,31%
|
16,305
|
16,28
|
16,41
|
16,315
|
| 29/08/2024 |
340.985 |
-0,94%
|
16,385
|
16,245
|
16,425
|
16,265
|
| 28/08/2024 |
333.267 |
0,18%
|
16,395
|
16,32
|
16,42
|
16,42
|
| 27/08/2024 |
372.481 |
0,21%
|
16,345
|
16,30
|
16,415
|
16,39
|
| 26/08/2024 |
508.144 |
0,83%
|
16,22
|
16,17
|
16,355
|
16,355
|
| 23/08/2024 |
724.857 |
1,69%
|
15,95
|
15,93
|
16,22
|
16,22
|
| 22/08/2024 |
404.953 |
0,09%
|
15,91
|
15,895
|
16,045
|
15,95
|
| 21/08/2024 |
432.294 |
-0,31%
|
15,96
|
15,935
|
16,03
|
15,935
|
| 20/08/2024 |
279.768 |
-0,53%
|
16,085
|
15,965
|
16,175
|
15,985
|
| 19/08/2024 |
616.083 |
0,31%
|
16,03
|
16,02
|
16,17
|
16,07
|
| 16/08/2024 |
446.484 |
0,19%
|
16,015
|
15,94
|
16,04
|
16,02
|
| 15/08/2024 |
586.834 |
0,00%
|
15,995
|
15,975
|
16,135
|
15,99
|
| 14/08/2024 |
511.672 |
-0,25%
|
16,08
|
15,93
|
16,10
|
15,99
|
| 13/08/2024 |
355.498 |
0,79%
|
15,925
|
15,91
|
16,035
|
16,03
|
| 12/08/2024 |
388.734 |
-0,03%
|
15,965
|
15,89
|
16,04
|
15,905
|
| 09/08/2024 |
545.307 |
0,25%
|
15,885
|
15,845
|
16,045
|
15,91
|
| 08/08/2024 |
889.353 |
-0,47%
|
15,88
|
15,67
|
15,88
|
15,87
|
| 07/08/2024 |
1.579.631 |
0,41%
|
15,88
|
15,785
|
15,96
|
15,945
|
| 06/08/2024 |
1.084.277 |
0,89%
|
15,755
|
15,655
|
15,88
|
15,88
|
| 05/08/2024 |
1.212.800 |
-2,30%
|
15,805
|
15,535
|
15,86
|
15,74
|
| 02/08/2024 |
679.200 |
-0,65%
|
16,155
|
15,995
|
16,27
|
16,11
|
| 01/08/2024 |
702.348 |
-1,58%
|
16,445
|
16,175
|
16,495
|
16,215
|
| 31/07/2024 |
608.117 |
0,30%
|
16,515
|
16,46
|
16,64
|
16,475
|
| 30/07/2024 |
429.928 |
0,31%
|
16,425
|
16,35
|
16,555
|
16,425
|
| 29/07/2024 |
569.474 |
-0,73%
|
16,525
|
16,225
|
16,585
|
16,375
|
| 26/07/2024 |
462.441 |
-0,39%
|
16,525
|
16,33
|
16,535
|
16,495
|
| 25/07/2024 |
1.166.761 |
2,38%
|
16,185
|
16,16
|
16,59
|
16,56
|
| 24/07/2024 |
1.155.461 |
-1,64%
|
16,375
|
16,175
|
16,58
|
16,175
|
| 23/07/2024 |
662.399 |
0,46%
|
16,375
|
16,24
|
16,505
|
16,445
|
| 22/07/2024 |
523.495 |
1,14%
|
16,265
|
16,175
|
16,45
|
16,37
|
| 19/07/2024 |
537.155 |
-0,55%
|
16,24
|
16,07
|
16,275
|
16,185
|
| 18/07/2024 |
649.319 |
0,90%
|
16,225
|
16,20
|
16,435
|
16,275
|
| 17/07/2024 |
571.244 |
0,22%
|
16,095
|
15,93
|
16,13
|
16,13
|
| 16/07/2024 |
547.198 |
0,81%
|
15,925
|
15,85
|
16,095
|
16,095
|
| 15/07/2024 |
398.281 |
-1,08%
|
16,09
|
15,885
|
16,13
|
15,965
|
| 12/07/2024 |
552.012 |
0,81%
|
16,08
|
15,995
|
16,20
|
16,14
|
| 11/07/2024 |
461.598 |
0,35%
|
15,97
|
15,85
|
16,035
|
16,01
|
| 10/07/2024 |
516.504 |
0,73%
|
15,90
|
15,80
|
15,995
|
15,955
|
| 09/07/2024 |
704.341 |
-0,94%
|
15,925
|
15,725
|
15,93
|
15,84
|
| 08/07/2024 |
683.456 |
-0,59%
|
16,005
|
15,93
|
16,25
|
15,99
|
Por favor leia o