Groupe Eurotunnel SA (GETF)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,22%
|
16,095
|
15,93
|
16,13
|
16,13
|
17/07/2024 |
571.244 |
0,22%
|
16,095
|
15,93
|
16,13
|
16,13
|
16/07/2024 |
547.198 |
0,81%
|
15,925
|
15,85
|
16,095
|
16,095
|
15/07/2024 |
398.281 |
-1,08%
|
16,09
|
15,885
|
16,13
|
15,965
|
12/07/2024 |
552.012 |
0,81%
|
16,08
|
15,995
|
16,20
|
16,14
|
11/07/2024 |
461.598 |
0,35%
|
15,97
|
15,85
|
16,035
|
16,01
|
10/07/2024 |
516.504 |
0,73%
|
15,90
|
15,80
|
15,995
|
15,955
|
09/07/2024 |
704.341 |
-0,94%
|
15,925
|
15,725
|
15,93
|
15,84
|
08/07/2024 |
683.456 |
-0,59%
|
16,005
|
15,93
|
16,25
|
15,99
|
05/07/2024 |
509.629 |
1,45%
|
15,91
|
15,84
|
16,16
|
16,085
|
04/07/2024 |
546.139 |
0,16%
|
15,835
|
15,72
|
15,98
|
15,855
|
03/07/2024 |
765.830 |
2,26%
|
15,565
|
15,50
|
15,865
|
15,83
|
02/07/2024 |
659.899 |
-0,23%
|
15,435
|
15,36
|
15,56
|
15,48
|
01/07/2024 |
1.384.402 |
0,42%
|
15,92
|
15,515
|
16,12
|
15,515
|
28/06/2024 |
1.102.191 |
-0,39%
|
15,58
|
15,355
|
15,755
|
15,45
|
27/06/2024 |
840.471 |
-0,96%
|
15,66
|
15,48
|
15,755
|
15,51
|
26/06/2024 |
659.846 |
-1,11%
|
15,905
|
15,46
|
15,905
|
15,66
|
25/06/2024 |
840.538 |
-0,47%
|
15,895
|
15,76
|
15,935
|
15,835
|
24/06/2024 |
436.688 |
-0,25%
|
15,935
|
15,845
|
15,935
|
15,91
|
21/06/2024 |
2.003.457 |
-0,41%
|
15,985
|
15,925
|
16,035
|
15,95
|
20/06/2024 |
613.179 |
1,04%
|
15,835
|
15,825
|
16,025
|
16,015
|
19/06/2024 |
840.919 |
1,31%
|
15,99
|
15,85
|
16,055
|
15,85
|
18/06/2024 |
439.545 |
1,62%
|
15,49
|
15,49
|
15,715
|
15,645
|
17/06/2024 |
1.057.841 |
-0,90%
|
15,75
|
15,39
|
15,75
|
15,395
|
14/06/2024 |
757.562 |
-2,97%
|
15,995
|
15,34
|
16,00
|
15,535
|
13/06/2024 |
554.474 |
-1,93%
|
16,285
|
15,96
|
16,33
|
16,01
|
12/06/2024 |
791.176 |
1,84%
|
16,005
|
15,88
|
16,415
|
16,325
|
11/06/2024 |
822.833 |
-0,71%
|
16,165
|
15,955
|
16,24
|
16,03
|
10/06/2024 |
927.806 |
-2,06%
|
16,335
|
15,87
|
16,34
|
16,145
|
07/06/2024 |
718.609 |
-0,87%
|
16,595
|
16,40
|
16,805
|
16,485
|
06/06/2024 |
899.430 |
1,90%
|
16,89
|
16,525
|
16,89
|
16,63
|
05/06/2024 |
596.837 |
-1,09%
|
16,56
|
16,16
|
16,635
|
16,32
|
04/06/2024 |
501.876 |
-1,20%
|
16,70
|
16,41
|
16,75
|
16,50
|
03/06/2024 |
1.113.090 |
3,18%
|
16,515
|
16,14
|
16,72
|
16,70
|
31/05/2024 |
6.203.822 |
2,11%
|
15,92
|
15,72
|
16,185
|
16,185
|
30/05/2024 |
891.656 |
2,52%
|
15,39
|
15,36
|
15,855
|
15,85
|
29/05/2024 |
640.959 |
-1,39%
|
16,165
|
16,01
|
16,265
|
16,01
|
28/05/2024 |
630.852 |
-0,64%
|
16,39
|
16,17
|
16,39
|
16,235
|
27/05/2024 |
542.837 |
1,24%
|
16,135
|
16,00
|
16,34
|
16,34
|
24/05/2024 |
589.444 |
0,31%
|
16,015
|
15,94
|
16,18
|
16,14
|
23/05/2024 |
558.288 |
-1,32%
|
16,305
|
16,085
|
16,31
|
16,09
|
22/05/2024 |
563.121 |
-2,16%
|
16,615
|
16,305
|
16,62
|
16,305
|
21/05/2024 |
524.449 |
-0,33%
|
16,67
|
16,50
|
16,725
|
16,665
|
20/05/2024 |
204.709 |
-0,06%
|
16,73
|
16,695
|
16,775
|
16,72
|
17/05/2024 |
627.150 |
0,33%
|
16,625
|
16,575
|
16,765
|
16,73
|
16/05/2024 |
542.891 |
0,57%
|
16,57
|
16,52
|
16,775
|
16,675
|
15/05/2024 |
653.205 |
0,00%
|
16,595
|
16,53
|
16,76
|
16,58
|
14/05/2024 |
576.410 |
-0,72%
|
16,69
|
16,54
|
16,795
|
16,58
|
13/05/2024 |
593.146 |
0,66%
|
16,585
|
16,585
|
16,765
|
16,70
|
10/05/2024 |
632.558 |
-0,99%
|
16,785
|
16,525
|
16,855
|
16,59
|
09/05/2024 |
343.686 |
0,27%
|
16,735
|
16,70
|
16,845
|
16,755
|
08/05/2024 |
455.978 |
0,45%
|
16,66
|
16,66
|
16,82
|
16,71
|
07/05/2024 |
577.094 |
0,61%
|
16,54
|
16,535
|
16,755
|
16,635
|
06/05/2024 |
478.773 |
-0,15%
|
16,58
|
16,46
|
16,61
|
16,535
|
03/05/2024 |
634.496 |
1,53%
|
16,415
|
16,41
|
16,665
|
16,56
|
02/05/2024 |
977.808 |
1,94%
|
16,20
|
16,20
|
16,65
|
16,31
|
01/05/2024 |
1.262.679 |
0,00%
|
16,455
|
15,905
|
16,475
|
16,00
|
30/04/2024 |
1.262.679 |
1,20%
|
16,455
|
15,905
|
16,475
|
16,00
|
29/04/2024 |
594.976 |
-0,60%
|
15,81
|
15,715
|
16,03
|
15,715
|
26/04/2024 |
734.043 |
1,12%
|
15,735
|
15,685
|
15,86
|
15,81
|
25/04/2024 |
844.504 |
1,39%
|
15,65
|
15,525
|
15,805
|
15,635
|
24/04/2024 |
852.895 |
-1,75%
|
15,675
|
15,375
|
15,675
|
15,42
|
23/04/2024 |
764.954 |
1,68%
|
15,425
|
15,35
|
15,77
|
15,695
|
22/04/2024 |
564.603 |
-0,74%
|
15,56
|
15,395
|
15,635
|
15,435
|
19/04/2024 |
405.945 |
0,13%
|
15,435
|
15,42
|
15,59
|
15,55
|
18/04/2024 |
559.149 |
1,54%
|
15,35
|
15,275
|
15,60
|
15,53
|
17/04/2024 |
739.481 |
0,46%
|
15,225
|
15,215
|
15,495
|
15,295
|
16/04/2024 |
553.721 |
-0,13%
|
15,05
|
14,915
|
15,25
|
15,225
|
15/04/2024 |
506.865 |
-0,94%
|
15,42
|
15,245
|
15,495
|
15,245
|
12/04/2024 |
422.329 |
0,07%
|
15,43
|
15,335
|
15,585
|
15,39
|
11/04/2024 |
545.205 |
0,42%
|
15,30
|
15,25
|
15,47
|
15,38
|
10/04/2024 |
649.157 |
-2,02%
|
15,72
|
15,30
|
15,825
|
15,315
|
09/04/2024 |
525.679 |
-0,19%
|
15,585
|
15,555
|
15,75
|
15,63
|
08/04/2024 |
682.208 |
2,19%
|
15,385
|
15,385
|
15,77
|
15,66
|
05/04/2024 |
571.831 |
-1,29%
|
15,40
|
15,205
|
15,55
|
15,325
|
04/04/2024 |
735.934 |
-0,93%
|
15,64
|
15,415
|
15,695
|
15,525
|
03/04/2024 |
482.400 |
-0,22%
|
15,685
|
15,53
|
15,685
|
15,67
|
02/04/2024 |
822.329 |
-0,48%
|
15,595
|
15,595
|
15,955
|
15,705
|
01/04/2024 |
0 |
-0,47%
|
15,785
|
15,645
|
15,835
|
15,78
|
28/03/2024 |
956.053 |
-0,47%
|
15,785
|
15,645
|
15,835
|
15,78
|
27/03/2024 |
392.070 |
-0,50%
|
15,935
|
15,815
|
15,98
|
15,855
|
26/03/2024 |
381.400 |
0,19%
|
15,86
|
15,78
|
16,015
|
15,935
|
25/03/2024 |
482.086 |
-1,43%
|
16,045
|
15,905
|
16,08
|
15,905
|
22/03/2024 |
618.575 |
0,78%
|
15,995
|
15,995
|
16,25
|
16,135
|
21/03/2024 |
638.034 |
0,82%
|
16,01
|
15,77
|
16,085
|
16,01
|
20/03/2024 |
782.698 |
2,78%
|
15,41
|
15,41
|
15,93
|
15,88
|
19/03/2024 |
579.375 |
-0,64%
|
15,51
|
15,405
|
15,61
|
15,45
|
18/03/2024 |
833.083 |
1,01%
|
15,44
|
15,255
|
15,615
|
15,55
|
15/03/2024 |
2.247.934 |
-1,19%
|
15,575
|
15,19
|
15,725
|
15,395
|
14/03/2024 |
837.906 |
-1,67%
|
15,85
|
15,515
|
15,90
|
15,58
|
13/03/2024 |
525.229 |
-0,57%
|
15,94
|
15,82
|
15,985
|
15,845
|
12/03/2024 |
971.271 |
1,18%
|
15,775
|
15,72
|
16,04
|
15,935
|
11/03/2024 |
548.855 |
-0,16%
|
15,70
|
15,61
|
15,78
|
15,75
|
08/03/2024 |
448.001 |
0,32%
|
15,74
|
15,685
|
15,905
|
15,775
|
07/03/2024 |
1.021.355 |
1,45%
|
15,445
|
15,41
|
15,84
|
15,725
|
06/03/2024 |
860.810 |
-0,58%
|
15,57
|
15,50
|
15,645
|
15,50
|
05/03/2024 |
529.567 |
-0,06%
|
15,515
|
15,41
|
15,62
|
15,59
|
04/03/2024 |
648.167 |
-0,98%
|
15,77
|
15,44
|
15,795
|
15,60
|
01/03/2024 |
938.112 |
-0,22%
|
15,725
|
15,65
|
15,975
|
15,755
|
29/02/2024 |
2.647.559 |
1,58%
|
15,30
|
15,30
|
16,46
|
15,79
|