QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,45150962915,9116,08515,8416,16 %
08/07/2024-0,59168345616,00515,9915,9316,25 %
09/07/2024-0,93870434115,92515,8415,72515,93 %
10/07/20240,72651650415,915,95515,815,995 %
11/07/20240,34546159815,9716,0115,8516,035 %
12/07/20240,81255201216,0816,1415,99516,2 %
15/07/2024-1,08439828116,0915,96515,88516,13 %
16/07/20240,81454719815,92516,09515,8516,095 %
17/07/20240,21757124416,09516,1315,9316,13 %
18/07/20240,89964931916,22516,27516,216,435 %
19/07/2024-0,55353715516,2416,18516,0716,275 %
22/07/20241,14352349516,26516,3716,17516,45 %
23/07/20240,45866239916,37516,44516,2416,505 %
24/07/2024-1,642115546116,37516,17516,17516,58 %
25/07/20242,38116676116,18516,5616,1616,59 %
26/07/2024-0,39346244116,52516,49516,3316,535 %
29/07/2024-0,72756947416,52516,37516,22516,585 %
30/07/20240,30542992816,42516,42516,3516,555 %
31/07/20240,30460811716,51516,47516,4616,64 %
01/08/2024-1,57870234816,44516,21516,17516,495 %
02/08/2024-0,64867920016,15516,1115,99516,27 %
05/08/2024-2,297121280015,80515,7415,53515,86 %
06/08/20240,889108427715,75515,8815,65515,88 %
07/08/20240,409157963115,8815,94515,78515,96 %
08/08/2024-0,4788935315,8815,8715,6715,88 %
09/08/20240,25254530715,88515,9115,84516,045 %
12/08/2024-0,03138873415,96515,90515,8916,04 %
13/08/20240,78635549815,92516,0315,9116,035 %
14/08/2024-0,2551167216,0815,9915,9316,1 %
15/08/20240,000000158683415,99515,9915,97516,135 %
16/08/20240,18844648416,01516,0215,9416,04 %
19/08/20240,31261608316,0316,0716,0216,17 %
20/08/2024-0,52927976816,08515,98515,96516,175 %
21/08/2024-0,31343229415,9615,93515,93516,03 %
22/08/20240,09440495315,9115,9515,89516,045 %
23/08/20241,69372485715,9516,2215,9316,22 %
26/08/20240,83250814416,2216,35516,1716,355 %
27/08/20240,21437248116,34516,3916,316,415 %
28/08/20240,18333326716,39516,4216,3216,42 %
29/08/2024-0,94434098516,38516,26516,24516,425 %
30/08/20240,307112840616,30516,31516,2816,41 %
02/09/20240,18419589316,3216,34516,2716,37 %
03/09/2024-0,12223570516,3516,32516,2516,385 %
04/09/20240,4962722316,18516,40516,1816,405 %
05/09/2024-1,31181261116,4116,1916,14516,48 %
06/09/20240,24743423516,2216,2316,06516,325 %
09/09/2024-0,83250943416,2416,09516,05516,3 %
10/09/20240,15554850716,04516,121616,255 %
11/09/20240,71354480016,2616,23516,14516,33 %
12/09/2024-0,70890295816,29516,1216,0216,325 %
13/09/20240,806114598016,11516,2516,09516,315 %
16/09/2024-0,46229131016,17516,17516,07516,285 %
17/09/20240,55657152816,1916,26516,1416,37 %
18/09/20240,70752649416,26516,3816,1316,38 %
19/09/2024-0,76370082516,4416,25516,25516,44 %
20/09/2024-0,954256818616,27516,116,0916,275 %
23/09/20241,67757807416,12516,3716,0116,37 %
24/09/20240,000000148713216,46516,3716,24516,49 %
25/09/2024-1,03844227016,30516,216,16516,4 %
26/09/20240,98835750716,32516,3616,3216,435 %
27/09/2024-1,192105815116,32516,16516,1616,405 %
30/09/2024-0,897143988916,11516,0215,8116,14 %
01/10/20240,03160458716,0516,02515,99516,25 %
02/10/2024-0,15647454816,0051615,90516,025 %
03/10/2024-1,84494055115,9915,70515,70515,99 %
04/10/20240,06471749715,7115,71515,715,945 %
07/10/2024-0,57375917015,6815,62515,48515,68 %
08/10/2024-0,35248657815,5715,5715,48515,665 %
09/10/20240,48261226815,61515,64515,50515,72 %
10/10/20240,79954797615,6115,7715,52515,77 %
11/10/20240,1953978315,74515,815,69515,86 %
14/10/2024-0,28559637615,7615,75515,64515,83 %
15/10/20240,85759415615,79515,8915,79515,94 %
16/10/2024-0,06367379315,7315,8815,69515,91 %
17/10/20241,291109061116,40516,08516,08516,47 %
18/10/2024-0,03164851615,99516,0815,91516,115 %
21/10/2024-1,02649366316,0815,91515,91516,17 %
22/10/2024-0,84861364315,8715,7815,615,88 %
23/10/2024-0,25343569215,7615,7415,6615,805 %
24/10/2024-0,25438106515,73515,715,6815,78 %
25/10/2024-1,08343155515,6615,5315,5315,705 %
28/10/20240,93441184115,5615,67515,5615,725 %
29/10/2024-0,28747136415,7415,6315,6115,855 %
30/10/2024-0,3260720015,52515,5815,4215,59 %
31/10/20240,03278562715,49515,58515,47515,585 %
01/11/2024-0,96262370615,61515,43515,43515,665 %
04/11/2024-0,48648947915,415,3615,3615,55 %
05/11/20240,32656123215,32515,4115,2215,415 %
06/11/2024-1,3368408115,4715,20515,1215,57 %
07/11/2024-0,19740130515,2315,17515,1515,255 %
08/11/20241,41772339515,1715,3915,1615,43 %
11/11/20240,81271733915,4215,51515,4215,58 %
12/11/2024-1,96682890815,4515,2115,20515,45 %
13/11/2024-1,34852128415,2115,00514,8915,23 %
14/11/20240,83353389515,07515,1315,07515,285 %
15/11/20240,3340949515,0815,1815,0815,235 %
18/11/2024-0,09939784515,19515,16515,04515,205 %
19/11/20240,19840209815,1815,19515,04515,245 %
20/11/20240,39533597615,2515,25515,2315,345 %
21/11/20240,5953009715,2815,34515,215,41 %
22/11/20242,31366852915,40515,715,40515,81 %
25/11/20240,096205416715,73515,71515,6615,865 %
26/11/2024-0,79578084015,61515,5915,5515,655 %
27/11/2024-0,385116319515,47515,5315,23515,53 %
28/11/20240,19368049115,5415,5615,35515,56 %
29/11/2024-0,61168132815,51515,46515,4215,605 %
02/12/2024-1,42392501615,32515,24515,21515,455 %
03/12/2024-0,62366149315,26515,1515,1515,31 %
04/12/20241,9873695315,13515,4515,13515,465 %
05/12/20243,819141666715,4416,0415,3916,045 %
06/12/2024-0,06298480816,0516,0315,9916,165 %
09/12/2024-0,93663368416,07515,8815,82516,1 %
10/12/2024040560115,8115,8815,8115,925 %
11/12/2024-0,56761969815,85515,7915,7215,86 %
12/12/2024-0,22243102815,77515,75515,69515,865 %
13/12/2024-0,85756653615,77515,6215,6115,84 %
16/12/2024-2,78574875915,1615,18515,0515,315 %
17/12/2024-0,16577840815,10515,1615,02515,225 %
18/12/2024-0,066015,1415,1515,0815,225 %
19/12/20240,46278017514,9815,2214,96515,295 %
20/12/20240,723198955815,1215,3315,09515,33 %
23/12/20240,06547751715,31515,3415,23515,39 %
24/12/20240,424015,32515,3415,32515,45 %
26/12/20240,424015,32515,40515,32515,45 %
27/12/2024-0,1334629115,3915,38515,29515,415 %
30/12/20240,09751763615,34515,415,34515,475 %
31/12/20240,032015,3615,40515,3615,495 %
02/01/20251,39636003115,4515,6215,42515,62 %
03/01/2025-0,38434571515,60515,5615,515,65 %
06/01/2025-0,06457658615,61515,5515,46515,655 %
07/01/2025-0,38645296215,5315,4915,47515,595 %
08/01/2025-1,67961896715,44515,2315,14515,455 %
09/01/2025-0,13141696715,215,03515,03515,3 %
13/01/2025-0,29946887115,00514,9914,83515,1 %
14/01/2025-0,343862115,1314,94514,9415,145 %
15/01/20251,5065323641515,171515,22 %
16/01/2025-0,06648491715,29515,1615,00515,315 %
17/01/20251,41880055915,22515,37515,21515,41 %
20/01/2025-1,00820185015,36515,2215,19515,365 %
21/01/2025-0,06671055015,20515,2115,13515,265 %
22/01/2025-1,08574984515,18515,04515,04515,245 %
23/01/2025-1,72871941315,0414,78514,64515,045 %
24/01/2025-1,11646338414,8514,6214,6114,9 %
27/01/20252,05269888014,5214,9214,5214,98 %
28/01/20252,37957065215,34515,27515,06515,4 %
29/01/20250,06570324315,315,28515,23515,435 %
30/01/20251,11266146015,2815,45515,1715,57 %
31/01/2025060456215,43515,45515,3815,54 %
03/02/2025-0,45357361215,1815,38515,11515,385 %
04/02/20251,1765782415,30515,56515,1715,63 %
05/02/20250,6178540315,6315,6615,58515,88 %
06/02/20250,22348511315,6515,69515,6215,765 %
07/02/20250,03271847015,79515,715,69516,035 %
10/02/20250,98752740015,71515,85515,70515,95 %
11/02/2025-0,12649567315,83515,83515,7715,89 %
12/02/2025-0,06333867715,8715,82515,78515,92 %
13/02/20250,641105015,91515,9215,8615,995 %
14/02/2025-0,15740373915,85515,89515,76515,985 %
17/02/20250,06321902215,86515,90515,81515,94 %
18/02/2025-0,4444432515,89515,83515,78515,915 %
19/02/2025-0,63240197815,8515,73515,65515,9 %
20/02/2025-0,12739068915,7215,71515,68515,83 %
21/02/20250,44539868215,6715,78515,6215,8 %
24/02/20250,82445624715,8515,91515,7916,055 %
25/02/2025-0,09446689315,8615,915,8215,965 %
26/02/20250,15727480515,915,92515,84516,045 %
27/02/2025-0,09471261315,8515,9115,8215,985 %
28/02/20250,377269673415,9215,9715,8215,97 %
03/03/20251,06461881115,92516,1415,87516,185 %
04/03/2025-0,18681860116,09516,1115,96516,11 %
05/03/2025-2,7149399516,09515,67515,63516,37 %
06/03/2025-0,957137989716,37515,52514,92516,38 %
07/03/20250,22559092915,515,5615,10515,6 %
10/03/2025-1,15775988315,62515,3815,3115,63 %
11/03/20250,74865437215,37515,49515,3415,54 %
12/03/2025-0,90461747015,5415,35515,3115,59 %
13/03/20250,29363124815,3215,415,20515,435 %
14/03/20252,01356364215,4315,7115,3915,71 %
17/03/20250,28640216715,67515,75515,61515,805 %
18/03/20250,06346370615,7515,76515,67515,84 %
19/03/20251,17341881215,71515,9515,6715,95 %
20/03/20250,72151891515,9816,06515,90516,08 %
21/03/20250,062149308716,01516,07516,01516,2 %
24/03/2025-0,74773111116,1215,95515,9116,23 %
25/03/20251,00370224416,03516,11515,99516,145 %
26/03/2025-0,12446960716,1516,09516,05516,175 %
27/03/20250,5940229016,0316,1915,9816,235 %
28/03/20250,40171575816,20516,25516,18516,325 %
31/03/2025-1,876122212416,17515,9515,9216,19 %
01/04/20251,1917363681616,1415,9516,23 %
02/04/20250,34153855416,07516,19516,07516,245 %
03/04/20250,67946507416,0816,30516,0516,345 %
04/04/2025-3,61978013316,25515,71515,71516,345 %
07/04/2025-4,04184902715,315,0814,9815,75 %
08/04/20251,326113324315,1415,2814,9815,38 %
09/04/2025-2,09480967214,8714,9614,8115,11 %
10/04/20254,01180561915,6515,5615,2715,78 %
11/04/20250,83558209315,6615,6915,5215,81 %
14/04/20251,27558048915,9715,8915,7616,01 %
15/04/20251,13349394515,8816,0715,8816,09 %
16/04/20251,36948973016,0716,2916,0516,3 %
17/04/2025-0,3069367753840716,2716,2416,1716,31 %
22/04/2025-0,30848088216,2616,1916,1416,31 %
23/04/2025-0,06270283316,2116,1816,0916,28 %
24/04/2025-0,37147312816,0916,121616,19 %
25/04/2025-0,74461751316,151615,9916,17 %
28/04/20251,2559813016,0216,216,0216,21 %
29/04/20250,92648955216,1716,3516,1716,35 %
30/04/20252,0183486299248216,4316,6816,4316,81 %
02/05/20250,65958364316,816,7916,6316,82 %
05/05/20251,25146181716,81716,817,01 %
06/05/202516709421717,1716,917,17 %
07/05/2025-0,17544181517,1217,1417,0517,19 %
08/05/2025-1,57559859417,1916,8716,817,19 %
09/05/20250,53347292216,9516,9616,9317,11 %
12/05/2025-0,53150857517,0616,8716,7617,1 %
13/05/20250,11950854316,8816,8916,8516,94 %
14/05/20250,41460573716,8516,9616,7816,96 %
15/05/20253,302135131616,9417,5216,9317,52 %
16/05/2025-0,74257671717,4317,3917,3517,49 %
19/05/2025-1,55380687617,1917,1216,8917,32 %
20/05/20251,57766476517,1317,3917,1117,45 %
21/05/20250,86343948317,3717,5417,3717,59 %
22/05/2025-0,22871251517,517,517,3817,56 %
23/05/2025-1,25765116017,5217,2817,1617,52 %
26/05/20250,46326423217,3917,3617,3417,44 %
27/05/2025-0,46163194417,3917,2817,2817,43 %
28/05/2025-0,98459873817,2817,1117,1117,33 %
29/05/2025-0,46848378017,1117,0317,0317,17 %
30/05/2025-1,057208618717,0316,2716,2717,24 %
02/06/20251,84458256616,2516,5716,2316,62 %
03/06/2025-1,20738683716,5816,3716,2816,63 %
04/06/2025-0,30538649416,3716,3216,3216,47 %
05/06/20250,30659488316,3416,3716,316,45 %
06/06/2025-0,61135459916,3516,2716,1616,35 %
09/06/2025-0,55334671416,2716,1816,0916,27 %
10/06/2025-0,06232165216,216,1716,116,25 %
11/06/2025-0,24735568816,1816,1316,1316,25 %
12/06/20250,3147337416,116,1816,116,27 %
13/06/20251,54570532616,1416,4316,0716,48 %
16/06/2025-0,12242391316,4516,4116,3616,47 %
17/06/2025-0,36662550216,3516,3516,2216,39 %
18/06/2025-0,24563528716,3616,3116,2216,42 %
19/06/2025-0,24536021916,2116,2716,216,33 %
20/06/2025-0,615142921016,316,1716,1516,32 %
23/06/20250,49531729916,0716,2516,0716,27 %
24/06/20250,12349075716,3516,2716,2416,4 %
25/06/2025-0,06164161516,2616,2616,2516,37 %
26/06/20250,30860157316,2616,3116,2616,44 %
27/06/20250,55285711216,3116,416,2316,49 %
30/06/2025-0,06169235316,4716,3916,2916,47 %
01/07/20250,85439806416,4416,5316,316,53 %
02/07/2025-1,2146345216,5416,3316,316,54 %
03/07/20250,000000140209716,3216,3316,2116,33 %
04/07/2025-0,79637945616,2816,216,1116,28 %
07/07/2025-0,55646750416,1816,1116,0916,22 %
08/07/2025-0,12452672716,0716,0916,0416,15 %
09/07/20250,12448417616,116,1116,0216,17 %
10/07/2025-0,24844831716,216,0716,0216,2 %
11/07/2025-0,74728138216,0115,9515,916,08 %
14/07/20250,000000122674015,8815,9515,8615,95 %
15/07/2025-1,00337345815,9515,7915,7815,95 %
16/07/2025-0,25362092015,7615,7515,715,84 %
17/07/20250,31776293215,7915,815,7115,84 %
18/07/20250,12750113915,8715,8215,7315,88 %
21/07/20250,56931661615,8115,9115,7915,92 %
22/07/20250,25137154915,8915,9515,8115,95 %
23/07/2025-0,37674426516,0915,8915,8716,09 %
24/07/20250,12657666216,0215,9115,6716,17 %
25/07/20250,000000146412915,8615,9115,7515,97 %
28/07/2025-0,2513615451615,8715,8716,04 %
29/07/20250,44135471515,8915,9415,8916,03 %
30/07/2025-0,31426396115,9715,8915,8515,97 %
31/07/20250,06355938415,8915,915,8115,92 %
01/08/2025-0,12651141815,815,8815,7815,94 %
04/08/20251,63747260715,8816,1415,8816,15 %
05/08/20250,37241959616,1816,216,1516,32 %
06/08/20250,67945792316,2816,3116,1816,37 %
07/08/20250,9238986616,316,4616,316,48 %
08/08/20250,24347148716,4816,516,4516,58 %
11/08/20250,54526889416,5116,5916,5116,63 %
12/08/20250,18121180916,6416,6216,5616,64 %
13/08/20250,24129392916,6416,6616,6316,78 %
14/08/20250,6646090916,6316,7716,6316,8 %
15/08/20250,59624168016,8816,8716,8316,96 %
18/08/2025-0,05938051516,916,8616,817,01 %
19/08/20250,65238594016,8916,9716,8717,04 %
20/08/20250,8843939681717,1216,9517,12 %
21/08/2025-0,23436683717,117,0817,0317,13 %
22/08/2025-0,17629265417,1117,0517,0517,15 %
25/08/2025-2,81535221817,0216,5716,5417,02 %
26/08/2025-1,207212463616,416,3716,1516,48 %
27/08/2025-0,48940493016,3216,2916,2416,42 %
28/08/2025-0,18428098916,2416,2616,1816,35 %
29/08/2025-0,67759135216,2916,1516,1516,33 %
01/09/2025-0,68125036516,1416,041616,15 %
02/09/2025-2,30770320716,0115,6715,6716,01 %
03/09/20250,57443454015,6915,7615,615,77 %
04/09/2025-0,38169409815,2615,715,2215,77 %
05/09/2025-0,12740388515,6715,6815,5815,74 %
08/09/20250,000000136330615,6715,6815,6215,77 %
09/09/20250,000000139466215,7115,6815,615,82 %
10/09/20250,12844112115,4615,715,4215,79 %
11/09/20250,25519167915,6815,7415,6515,78 %
12/09/20250,82644771415,815,8715,7115,87 %
15/09/2025-0,31527913115,9215,8215,815,98 %
16/09/2025-1,07555575615,8415,6515,6415,84 %
17/09/2025-1,34266632615,4415,4415,2515,49 %
18/09/2025-0,32460640915,4515,3915,3315,62 %
19/09/2025-0,39162442415,3915,3315,2215,48 %
22/09/20250,45753662715,315,415,2415,44 %
23/09/2025-0,64944077215,4215,315,315,46 %
24/09/20250,71958652215,315,4115,2715,48 %
25/09/2025-0,32442767815,3615,3615,3115,47 %
26/09/20250,71633420515,3415,4715,3415,49 %
29/09/2025-0,25928969215,4715,4315,4315,53 %
30/09/20251,491100998515,4215,6615,415,68 %
01/10/2025-0,51153127815,6815,5815,4515,68 %
02/10/20250,89963210915,615,7215,5415,81 %
03/10/20250,06429572015,7415,7315,6115,86 %
06/10/2025-2,6790747015,315,3115,1215,6 %
07/10/2025-1,04544845315,315,1515,0215,3 %
08/10/20250,59436821115,1515,2415,1115,29 %
09/10/20250,32835595315,1815,2915,1815,36 %
10/10/20250,19643543115,2615,3215,2615,38 %
13/10/20250,52234964515,3615,415,2715,41 %
14/10/20250,19555498315,3715,4315,3215,53 %
15/10/20250,90752217515,5515,5715,4615,68 %
16/10/20250,12838419215,5915,5915,4815,65 %
17/10/20250,12834237315,5215,6115,4715,63 %
20/10/2025-0,06450077215,6115,615,4815,64 %
21/10/2025-1,21865278615,6315,4115,3115,63 %
22/10/20250,51939989715,3815,4915,2815,5 %
23/10/20252,32489820016,315,8515,5116,31 %
24/10/2025-0,50544396815,815,7715,5815,87 %
27/10/2025-0,82441902315,7715,6415,5515,77 %
28/10/2025-1,40746983515,6715,4215,415,67 %
29/10/2025-0,25938894415,3915,3815,3115,44 %
30/10/20253,18688859215,615,8715,5615,89 %
31/10/2025-0,25258934216,0415,8315,8116,04 %
03/11/20251,13761153515,8716,0115,8516,1 %
04/11/2025-0,12538090515,8915,9915,8316,05 %
05/11/2025-0,6884753981615,8815,8816,04 %
06/11/2025-0,31538103515,8415,8315,8315,97 %
07/11/2025-0,82141032915,8315,715,615,91 %
10/11/20250,31833423915,6215,7515,6215,83 %
11/11/20250,38145333115,815,8115,7415,97 %
12/11/20250,000000145643615,8715,8115,7815,91 %
13/11/20250,12734810115,8415,8315,7515,89 %
14/11/2025-0,50539690115,8515,7515,6915,88 %
17/11/2025-1,07952761615,7215,5815,5115,83 %
18/11/2025-1,15552925115,515,415,3315,51 %
19/11/2025-0,1357514015,4215,3815,3115,51 %
20/11/2025-1,23566556015,4515,1915,0615,45 %
21/11/20250,26342033615,2415,2315,1915,37 %
24/11/2025-0,328194996315,2715,1815,0815,27 %
25/11/20250,79142808515,2115,315,1215,39 %
26/11/20250,58826374515,3515,3915,2215,41 %
27/11/20251,68937249815,4415,6515,4415,66 %
28/11/2025-0,44736542215,6515,5815,5615,67 %
01/12/2025-0,57841744115,5115,4915,415,6 %
02/12/20250,19430871615,515,5215,515,66 %
03/12/2025-0,38746521915,4615,4615,3615,51 %
04/12/20250,25950053915,4415,515,3915,53 %
05/12/2025-1,09748442115,5215,3315,3315,55 %
08/12/2025-0,39133669415,3215,2715,2715,37 %
09/12/2025-0,19650804415,2415,2415,1615,31 %
10/12/2025-0,72243206215,2215,1315,1315,27 %
11/12/20251,12433930315,1215,315,115,36 %
12/12/20250,06537533615,2715,3115,2715,37 %
15/12/20250,06541363415,3115,3215,2715,4 %
16/12/20250,000000149162815,3615,3215,2615,39 %
17/12/2025-0,06554587515,2815,3115,1615,31 %
18/12/20250,39248644515,3315,3715,2415,39 %
19/12/20251,041369539715,3815,5315,3215,53 %
22/12/20251,35264870615,4415,7415,4415,74 %
23/12/20250,76261715115,7515,8615,7515,91 %
24/12/2025-0,31513521215,8215,8115,8115,89 %
29/12/20250,06347180115,8515,8215,8115,95 %
30/12/2025-0,12641757415,8215,815,7315,84 %
31/12/2025-0,44342619915,7415,7315,6715,83 %
02/01/20261,14437225115,7215,9115,6715,91 %
05/01/20260,37763487215,9515,9715,7115,99 %
06/01/20261,00281487615,9316,1315,8216,17 %
07/01/20260,86844802716,216,2716,1616,36 %
08/01/2026-0,12326951916,316,2516,1316,33 %
09/01/20261,23172856416,2816,4516,1516,45 %
12/01/20260,48692268016,4716,5316,3116,53 %
13/01/2026-2,964117590516,0516,0415,9616,25 %
14/01/2026-1,559107019516,0415,7915,7216,08 %
15/01/20260,9575843915,8815,9415,7515,94 %
16/01/20261,50664153315,9816,1815,9816,4 %
19/01/2026-0,18551138216,0516,1515,9816,29 %
20/01/2026-1,36252877316,0815,9315,9316,09 %
21/01/20261,31883672516,0616,141616,28 %
22/01/2026-0,80565159216,3416,0116,0116,39 %
23/01/20260,06283240215,9616,0215,9216,05 %
26/01/20260,62453269916,116,1215,9716,2 %
27/01/20262,35752597016,1816,516,1216,5 %
28/01/20260,12147033416,5116,5216,216,52 %
29/01/20261,1584702816,5716,7116,4716,81 %
30/01/20260,0000001109574716,6716,7116,616,81 %
02/02/2026-0,1260284016,7316,6916,5916,86 %
03/02/20260,83968883016,7316,8316,716,91 %
04/02/20262,73389801516,917,2916,8417,29 %
05/02/2026-0,058153498717,2217,2817,0917,28 %
06/02/20260,405130153217,2517,3517,1517,45 %
09/02/2026-0,34653290117,3417,2917,2617,47 %
10/02/2026-0,52194256217,2917,217,1317,29 %
11/02/20261,16365791217,2617,417,217,46 %
12/02/20261,43790555517,4417,6517,317,65 %
13/02/20260,56748875517,717,7517,617,78 %
16/02/20261,408134875917,81817,818,02 %
17/02/20260,83373047218,0518,151818,24 %
18/02/2026-2,314114095118,217,7317,7318,23 %
19/02/20260,451100867017,7617,8117,6817,93 %
20/02/20260,67492805417,8617,9317,7617,97 %
23/02/2026-0,892103500617,9817,7717,7618,04 %
24/02/20260,56383931317,8317,8717,7618,08 %
25/02/20260,44890750217,9217,9517,718,02 %
26/02/20261,226115052618,0518,1717,5918,32 %
27/02/20261,376436601518,1318,4218,1318,76 %
02/03/2026-0,163111978718,3518,3918,1618,48 %
03/03/2026-1,63184939618,4118,091818,41 %
04/03/2026-1,16184170318,1817,8817,8618,21 %
05/03/20260,16870049217,8917,9117,8418,14 %
06/03/2026-1,73158118917,9217,617,4417,98 %
09/03/2026-0,39876760317,3617,5317,1817,67 %
10/03/2026-0,91363544717,6617,3717,3617,72 %
11/03/20261,38251947817,3717,6117,2717,61 %
12/03/20261,02280196417,6217,7917,4417,89 %
13/03/20260,4566834017,7617,8717,6817,98 %
16/03/2026-0,05645384717,8517,8617,7517,96 %
17/03/20260,72865326217,8117,9917,8118,05 %
18/03/2026-0,44576889817,9717,9117,7818,03 %
19/03/2026-1,954106366117,817,5617,5417,82 %
20/03/2026-1,993260092217,6517,2117,2117,71 %
23/03/20260,755126642617,0317,3416,7617,56 %
24/03/20260,92373191417,3417,517,3417,59 %
25/03/20261,289280417,5917,7117,5917,79 %
26/03/2026-0,282102943917,6517,6617,6217,8 %
27/03/2026-0,28388460817,6517,6117,5117,76 %
30/03/20261,87472844817,6617,9417,6617,95 %
31/03/20263,512128280318,0318,5718,0318,81 %
01/04/20262,585103869718,7319,0518,7119,25 %
02/04/20261,6866604318,8519,3718,819,37 %
07/04/20260,103135154619,4619,3919,3819,63 %
08/04/20260,67109715619,719,5219,219,79 %
09/04/20261,58895108819,5719,8319,519,83 %
10/04/2026-0,90862565119,819,6519,6519,85 %
13/04/2026-1,1280788419,519,4319,419,65 %
14/04/20260,000000183818419,4719,4319,3519,52 %
15/04/20260,309127737119,4319,4919,3519,52 %
16/04/20260,4192952619,6319,5719,5119,85 %
17/04/20260,05183638219,5419,5819,2619,58 %
20/04/2026-0,4674441819,5819,4919,4719,64 %
21/04/2026-0,20557435719,4919,4519,4519,65 %
22/04/2026-0,05182824819,4419,4419,419,66 %
23/04/2026-0,46390944019,4519,3519,1919,47 %
24/04/2026-0,6262070619,419,2319,2319,6 %
27/04/2026-0,10452313719,2519,1419,1419,28 %
28/04/20260,10478382619,2519,1619,1119,32 %
29/04/2026-1,983100029519,1918,7818,7719,19 %
30/04/20261,544125398318,7619,0718,7419,07 %
04/05/2026-1,57362591919,1518,7718,6919,2 %
05/05/20260,79973815318,818,9218,7518,92 %
06/05/20261,638119826119,0119,2318,9619,23 %
07/05/2026-3,484146062719,218,5618,5619,2 %
08/05/2026-0,21668574818,518,5218,3918,57 %
11/05/2026-0,21681156518,518,4818,4218,64 %
12/05/20260,32596217718,4518,5418,418,61 %
13/05/20260,64788999218,5418,6618,4518,66 %
14/05/2026-0,48254606818,7318,5718,5618,74 %
15/05/2026-0,91560660818,518,418,3118,55 %
18/05/20260,81545216718,2918,5518,2218,55 %
19/05/2026-0,64747284218,5818,4318,4318,7 %
20/05/20260,70564438418,418,5618,3818,6 %
21/05/20260,43188103318,5318,6418,4618,66 %
22/05/2026-1,01947733118,6118,4518,4518,63 %
25/05/20260,54228936018,5918,5518,5518,67 %
26/05/2026-0,21652111618,5118,5118,518,7 %
27/05/20260,97259998618,5318,6918,4718,79 %
28/05/20260,48265576918,718,7818,6418,89 %
29/05/2026-0,106512118318,8218,7618,7519 %
01/06/2026-0,26791859518,817,9117,9118,87 %
02/06/20261,563154066217,9518,1917,9318,25 %
03/06/20260,05591377518,1918,218,1818,46 %
04/06/20260,3399896718,218,2618,1118,31 %
05/06/2026-0,16460778818,2518,2318,2218,37 %
08/06/20261,37173303618,1518,4818,1218,49 %
09/06/2026-1,29963244218,4618,2418,2118,55 %
10/06/20260,76856596518,2518,3818,1118,38 %
11/06/2026-0,21845326818,3218,3418,2518,48 %
12/06/20260,38253023318,3718,4118,2818,5 %
15/06/20260,21763199518,518,4518,3218,57 %
16/06/20260,59668194718,4418,5618,3918,56 %
17/06/20260,05491185918,4818,5718,3118,57 %
18/06/20260,592113875918,5618,6818,4618,78 %
19/06/2026-0,857282745918,6518,6618,3418,66 %
23/06/2026-0,85776099318,5718,518,4418,65 %
24/06/20261,62254065618,5318,818,4418,85 %
25/06/20260,37286641118,818,8718,819,06 %
26/06/2026-0,84858175818,918,7118,6518,95 %
29/06/20260,42863048818,7118,7918,5318,79 %
30/06/2026-1,011183524418,7918,618,618,81 %
01/07/2026-1,935112160718,6318,2418,1518,65 %
02/07/20261,4862583318,2518,5118,2218,58 %
03/07/20261,18935582418,5818,7318,4718,74 %