BiG | O banco que entende os seus valores.

Groupe Eurotunnel SA (GETF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/10/2026	979.767	0,83%	19,38	19,35	19,715	19,54
21/10/2026	535.108	0,47%	19,30	19,21	19,43	19,38
20/10/2026	426.616	1,21%	19,02	19,01	19,30	19,29
19/10/2026	583.368	-0,68%	19,05	18,86	19,06	19,06
16/10/2026	517.131	0,00%	19,17	19,12	19,26	19,19
15/10/2026	586.900	0,68%	19,10	19,06	19,30	19,19
14/10/2026	672.855	0,05%	18,95	18,84	19,16	19,06
13/10/2026	449.395	0,26%	19,00	18,97	19,12	19,05
12/10/2026	577.044	1,39%	18,79	18,78	19,00	19,00
09/10/2026	604.777	0,00%	18,86	18,74	18,90	18,74
08/10/2026	1.418.751	1,30%	18,47	18,47	18,92	18,74
07/10/2026	760.762	-0,86%	18,70	18,37	18,70	18,50
06/10/2026	921.446	0,76%	18,54	18,53	18,70	18,66
05/10/2026	730.888	0,49%	18,40	18,40	18,53	18,52
02/10/2026	658.650	1,26%	18,18	18,17	18,52	18,43
01/10/2026	562.881	-1,19%	18,15	18,07	18,37	18,20
30/09/2026	2.074.083	-1,23%	18,70	18,32	18,78	18,42
29/09/2026	524.642	-0,27%	18,72	18,52	18,80	18,65
28/09/2026	478.328	-0,69%	18,84	18,70	18,91	18,70
25/09/2026	421.685	1,46%	18,58	18,58	18,92	18,83
24/09/2026	546.694	-0,43%	18,61	18,54	18,70	18,56
23/09/2026	558.141	0,65%	18,52	18,34	18,64	18,64
22/09/2026	762.313	-0,38%	18,67	18,52	18,89	18,52
21/09/2026	455.404	0,54%	18,51	18,47	18,65	18,59
18/09/2026	1.251.070	-0,81%	18,61	18,36	18,61	18,49
17/09/2026	602.062	0,43%	18,65	18,55	18,66	18,64
16/09/2026	972.951	0,32%	18,48	18,46	18,74	18,56
15/09/2026	469.305	0,71%	18,35	18,31	18,55	18,50
14/09/2026	775.255	-0,43%	18,45	18,30	18,62	18,37
11/09/2026	523.783	0,00%	18,52	18,45	18,615	18,45
10/09/2026	850.237	-0,05%	18,45	18,43	18,58	18,45
09/09/2026	746.879	-0,27%	18,41	18,38	18,56	18,46
08/09/2026	340.406	0,60%	18,44	18,36	18,54	18,51
07/09/2026	404.132	-1,13%	18,62	18,40	18,63	18,40
04/09/2026	441.680	0,16%	18,56	18,44	18,61	18,61
03/09/2026	361.784	0,49%	18,55	18,46	18,69	18,58
02/09/2026	532.527	-0,75%	18,63	18,46	18,73	18,49
01/09/2026	937.077	-1,17%	18,84	18,49	18,84	18,63
31/08/2026	1.726.644	1,18%	18,83	18,74	18,98	18,85
28/08/2026	446.520	0,43%	18,61	18,49	18,71	18,63
27/08/2026	834.016	-2,16%	19,00	18,26	19,04	18,55
26/08/2026	471.439	-2,02%	19,32	18,95	19,38	18,96
25/08/2026	750.466	-0,26%	19,43	19,28	19,54	19,35
24/08/2026	560.721	0,62%	19,33	19,30	19,50	19,40
21/08/2026	593.747	0,31%	19,29	19,23	19,36	19,28
20/08/2026	481.550	1,69%	19,03	19,01	19,32	19,22
19/08/2026	552.169	0,43%	18,80	18,75	19,08	18,90
18/08/2026	913.404	0,91%	18,62	18,62	18,82	18,82
17/08/2026	568.539	-0,85%	18,79	18,50	18,81	18,65
14/08/2026	479.865	0,64%	18,68	18,63	18,84	18,81
13/08/2026	393.659	0,38%	18,58	18,58	18,76	18,69
12/08/2026	463.528	0,76%	18,46	18,46	18,70	18,62
11/08/2026	701.893	-0,38%	18,56	18,47	18,56	18,48
10/08/2026	513.434	-0,05%	18,51	18,51	18,75	18,55
07/08/2026	407.615	0,05%	18,56	18,52	18,66	18,56
06/08/2026	442.951	0,05%	18,59	18,52	18,67	18,55
05/08/2026	506.476	-0,22%	18,64	18,54	18,79	18,54
04/08/2026	523.594	0,49%	18,53	18,49	18,75	18,58
03/08/2026	1.127.114	0,05%	18,53	18,43	18,57	18,49
31/07/2026	1.008.036	-0,27%	18,58	18,48	18,71	18,48
30/07/2026	294.806	0,00%	18,58	18,53	18,75	18,53
29/07/2026	497.985	-0,54%	18,61	18,35	18,64	18,53
28/07/2026	648.675	0,49%	18,56	18,54	18,74	18,63
27/07/2026	625.879	-1,80%	18,90	18,54	18,99	18,54
24/07/2026	476.168	0,64%	18,77	18,68	18,98	18,88
23/07/2026	886.936	0,59%	18,50	18,30	18,96	18,76
22/07/2026	773.078	-0,75%	18,85	18,65	18,85	18,65
21/07/2026	639.934	0,05%	18,72	18,67	18,90	18,79
20/07/2026	493.078	0,11%	18,80	18,66	18,95	18,78
17/07/2026	609.295	1,35%	18,53	18,51	18,83	18,76
16/07/2026	654.703	0,00%	18,50	18,23	18,51	18,51
15/07/2026	494.705	-0,64%	18,59	18,47	18,59	18,51
14/07/2026	649.843	0,11%	18,53	18,43	18,72	18,63
13/07/2026	507.834	0,70%	18,43	18,42	18,61	18,61
10/07/2026	718.832	-0,65%	18,58	18,25	18,58	18,48
09/07/2026	704.742	1,03%	18,47	18,31	18,60	18,60
08/07/2026	1.408.114	-0,97%	18,61	18,25	18,61	18,41
07/07/2026	471.177	0,11%	18,54	18,53	18,73	18,59
06/07/2026	594.131	-0,85%	18,81	18,49	18,81	18,57
03/07/2026	355.824	1,19%	18,58	18,47	18,74	18,73
02/07/2026	625.833	1,48%	18,25	18,22	18,58	18,51
01/07/2026	1.121.607	-1,94%	18,63	18,15	18,65	18,24
30/06/2026	1.835.244	-1,01%	18,79	18,60	18,81	18,60
29/06/2026	630.488	0,43%	18,71	18,53	18,79	18,79
26/06/2026	581.758	-0,85%	18,90	18,65	18,95	18,71
25/06/2026	866.411	0,37%	18,80	18,80	19,06	18,87
24/06/2026	540.656	1,62%	18,53	18,44	18,85	18,80
23/06/2026	760.993	-0,86%	18,57	18,44	18,65	18,50
19/06/2026	2.827.459	-0,86%	18,65	18,34	18,66	18,66
18/06/2026	1.138.759	0,59%	18,56	18,46	18,78	18,68
17/06/2026	911.859	0,05%	18,48	18,31	18,57	18,57
16/06/2026	681.947	0,60%	18,44	18,39	18,56	18,56
15/06/2026	631.995	0,22%	18,50	18,32	18,57	18,45
12/06/2026	530.233	0,38%	18,37	18,28	18,50	18,41
11/06/2026	453.268	-0,22%	18,32	18,25	18,48	18,34
10/06/2026	565.965	0,77%	18,25	18,11	18,38	18,38
09/06/2026	632.442	-1,30%	18,46	18,21	18,55	18,24
08/06/2026	733.036	1,37%	18,15	18,12	18,49	18,48
05/06/2026	607.788	-0,16%	18,25	18,22	18,37	18,23
04/06/2026	998.967	0,33%	18,20	18,11	18,31	18,26