BiG | O banco que entende os seus valores.

Groupe Eurotunnel SA (GETF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
03/07/2026	355.824	1,19%	18,58	18,47	18,74	18,73
02/07/2026	625.833	1,48%	18,25	18,22	18,58	18,51
01/07/2026	1.121.607	-1,94%	18,63	18,15	18,65	18,24
30/06/2026	1.835.244	-1,01%	18,79	18,60	18,81	18,60
29/06/2026	630.488	0,43%	18,71	18,53	18,79	18,79
26/06/2026	581.758	-0,85%	18,90	18,65	18,95	18,71
25/06/2026	866.411	0,37%	18,80	18,80	19,06	18,87
24/06/2026	540.656	1,62%	18,53	18,44	18,85	18,80
23/06/2026	760.993	-0,86%	18,57	18,44	18,65	18,50
19/06/2026	2.827.459	-0,86%	18,65	18,34	18,66	18,66
18/06/2026	1.138.759	0,59%	18,56	18,46	18,78	18,68
17/06/2026	911.859	0,05%	18,48	18,31	18,57	18,57
16/06/2026	681.947	0,60%	18,44	18,39	18,56	18,56
15/06/2026	631.995	0,22%	18,50	18,32	18,57	18,45
12/06/2026	530.233	0,38%	18,37	18,28	18,50	18,41
11/06/2026	453.268	-0,22%	18,32	18,25	18,48	18,34
10/06/2026	565.965	0,77%	18,25	18,11	18,38	18,38
09/06/2026	632.442	-1,30%	18,46	18,21	18,55	18,24
08/06/2026	733.036	1,37%	18,15	18,12	18,49	18,48
05/06/2026	607.788	-0,16%	18,25	18,22	18,37	18,23
04/06/2026	998.967	0,33%	18,20	18,11	18,31	18,26
03/06/2026	913.775	0,06%	18,19	18,18	18,46	18,20
02/06/2026	1.540.662	1,56%	17,95	17,93	18,25	18,19
01/06/2026	918.595	-0,27%	18,80	17,91	18,87	17,91
29/05/2026	5.121.183	-0,11%	18,82	18,75	19,00	18,76
28/05/2026	655.769	0,48%	18,70	18,64	18,89	18,78
27/05/2026	599.986	0,97%	18,53	18,47	18,79	18,69
26/05/2026	521.116	-0,22%	18,51	18,50	18,70	18,51
25/05/2026	289.360	0,54%	18,59	18,55	18,67	18,55
22/05/2026	477.331	-1,02%	18,61	18,45	18,63	18,45
21/05/2026	881.033	0,43%	18,53	18,46	18,66	18,64
20/05/2026	644.384	0,71%	18,40	18,38	18,60	18,56
19/05/2026	472.842	-0,65%	18,58	18,43	18,70	18,43
18/05/2026	452.167	0,82%	18,29	18,22	18,55	18,55
15/05/2026	606.608	-0,92%	18,50	18,31	18,55	18,40
14/05/2026	546.068	-0,48%	18,73	18,56	18,74	18,57
13/05/2026	889.992	0,65%	18,54	18,45	18,66	18,66
12/05/2026	962.177	0,33%	18,45	18,40	18,61	18,54
11/05/2026	811.565	-0,22%	18,50	18,42	18,64	18,48
08/05/2026	685.748	-0,22%	18,50	18,39	18,57	18,52
07/05/2026	1.460.627	-3,48%	19,20	18,56	19,20	18,56
06/05/2026	1.198.261	1,64%	19,01	18,96	19,23	19,23
05/05/2026	738.153	0,80%	18,80	18,75	18,92	18,92
04/05/2026	625.919	-1,57%	19,15	18,69	19,20	18,77
30/04/2026	1.253.983	1,54%	18,76	18,74	19,07	19,07
29/04/2026	1.000.295	-1,98%	19,19	18,77	19,19	18,78
28/04/2026	783.826	0,10%	19,25	19,11	19,32	19,16
27/04/2026	523.137	-0,10%	19,25	19,14	19,28	19,14
24/04/2026	620.706	-0,62%	19,40	19,23	19,60	19,23
23/04/2026	909.440	-0,46%	19,45	19,19	19,47	19,35
22/04/2026	828.248	-0,05%	19,44	19,40	19,66	19,44
21/04/2026	574.357	-0,21%	19,49	19,45	19,65	19,45
20/04/2026	744.418	-0,46%	19,58	19,47	19,64	19,49
17/04/2026	836.382	0,05%	19,54	19,26	19,58	19,58
16/04/2026	929.526	0,41%	19,63	19,51	19,85	19,57
15/04/2026	1.277.371	0,31%	19,43	19,35	19,52	19,49
14/04/2026	838.184	0,00%	19,47	19,35	19,52	19,43
13/04/2026	807.884	-1,12%	19,50	19,40	19,65	19,43
10/04/2026	625.651	-0,91%	19,80	19,65	19,85	19,65
09/04/2026	951.088	1,59%	19,57	19,50	19,83	19,83
08/04/2026	1.097.156	0,67%	19,70	19,20	19,79	19,52
07/04/2026	1.351.546	0,10%	19,46	19,38	19,63	19,39
02/04/2026	666.043	1,68%	18,85	18,80	19,37	19,37
01/04/2026	1.038.697	2,59%	18,73	18,71	19,25	19,05
31/03/2026	1.282.803	3,51%	18,03	18,03	18,81	18,57
30/03/2026	728.448	1,87%	17,66	17,66	17,95	17,94
27/03/2026	884.608	-0,28%	17,65	17,51	17,76	17,61
26/03/2026	1.029.439	-0,28%	17,65	17,62	17,80	17,66
25/03/2026	892.804	1,20%	17,59	17,59	17,79	17,71
24/03/2026	731.914	0,92%	17,34	17,34	17,59	17,50
23/03/2026	1.266.426	0,76%	17,03	16,76	17,56	17,34
20/03/2026	2.600.922	-1,99%	17,65	17,21	17,71	17,21
19/03/2026	1.063.661	-1,95%	17,80	17,54	17,82	17,56
18/03/2026	768.898	-0,45%	17,97	17,78	18,03	17,91
17/03/2026	653.262	0,73%	17,81	17,81	18,05	17,99
16/03/2026	453.847	-0,06%	17,85	17,75	17,96	17,86
13/03/2026	668.340	0,45%	17,76	17,68	17,98	17,87
12/03/2026	801.964	1,02%	17,62	17,44	17,89	17,79
11/03/2026	519.478	1,38%	17,37	17,27	17,61	17,61
10/03/2026	635.447	-0,91%	17,66	17,36	17,72	17,37
09/03/2026	767.603	-0,40%	17,36	17,18	17,67	17,53
06/03/2026	581.189	-1,73%	17,92	17,44	17,98	17,60
05/03/2026	700.492	0,17%	17,89	17,84	18,14	17,91
04/03/2026	841.703	-1,16%	18,18	17,86	18,21	17,88
03/03/2026	849.396	-1,63%	18,41	18,00	18,41	18,09
02/03/2026	1.119.787	-0,16%	18,35	18,16	18,48	18,39
27/02/2026	4.366.015	1,38%	18,13	18,13	18,76	18,42
26/02/2026	1.150.526	1,23%	18,05	17,59	18,32	18,17
25/02/2026	907.502	0,45%	17,92	17,70	18,02	17,95
24/02/2026	839.313	0,56%	17,83	17,76	18,08	17,87
23/02/2026	1.035.006	-0,89%	17,98	17,76	18,04	17,77
20/02/2026	928.054	0,67%	17,86	17,76	17,97	17,93
19/02/2026	1.008.670	0,45%	17,76	17,68	17,93	17,81
18/02/2026	1.140.951	-2,31%	18,20	17,73	18,23	17,73
17/02/2026	730.472	0,83%	18,05	18,00	18,24	18,15
16/02/2026	1.348.759	1,41%	17,80	17,80	18,02	18,00
13/02/2026	488.755	0,57%	17,70	17,60	17,78	17,75
12/02/2026	905.555	1,44%	17,44	17,30	17,65	17,65
11/02/2026	657.912	1,16%	17,26	17,20	17,46	17,40
10/02/2026	942.562	-0,52%	17,29	17,13	17,29	17,20