Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
81.086 |
0,54%
|
2,95
|
2,918
|
2,986
|
2,97
|
| 22-07-2022 |
100.053 |
-1,80%
|
2,994
|
2,946
|
3,048
|
2,954
|
| 21-07-2022 |
347.457 |
-0,33%
|
3,00
|
2,86
|
3,14
|
3,008
|
| 20-07-2022 |
293.517 |
2,72%
|
2,984
|
2,86
|
3,04
|
3,018
|
| 19-07-2022 |
347.024 |
6,37%
|
2,76
|
2,714
|
2,98
|
2,938
|
| 18-07-2022 |
92.504 |
1,62%
|
2,724
|
2,724
|
2,83
|
2,762
|
| 15-07-2022 |
64.149 |
0,52%
|
2,67
|
2,67
|
2,728
|
2,718
|
| 14-07-2022 |
57.194 |
-2,17%
|
2,71
|
2,67
|
2,75
|
2,704
|
| 13-07-2022 |
133.135 |
2,37%
|
2,66
|
2,642
|
2,782
|
2,764
|
| 12-07-2022 |
121.046 |
-2,17%
|
2,76
|
2,656
|
2,774
|
2,70
|
| 11-07-2022 |
122.095 |
-3,09%
|
2,83
|
2,758
|
2,91
|
2,76
|
| 08-07-2022 |
225.378 |
4,25%
|
2,748
|
2,728
|
2,85
|
2,848
|
| 07-07-2022 |
98.401 |
0,22%
|
2,702
|
2,672
|
2,75
|
2,732
|
| 06-07-2022 |
134.165 |
2,25%
|
2,838
|
2,654
|
2,838
|
2,726
|
| 05-07-2022 |
113.184 |
-1,26%
|
2,79
|
2,626
|
2,79
|
2,666
|
| 04-07-2022 |
163.972 |
-1,10%
|
2,75
|
2,664
|
2,836
|
2,70
|
Por favor leia o