Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
17.332 |
-0,72%
|
2,07
|
2,035
|
2,07
|
2,06
|
| 15/07/2024 |
27.677 |
0,73%
|
2,075
|
2,05
|
2,085
|
2,075
|
| 12/07/2024 |
57.164 |
0,73%
|
2,045
|
2,035
|
2,08
|
2,06
|
| 11/07/2024 |
37.257 |
0,74%
|
2,03
|
2,02
|
2,05
|
2,045
|
| 10/07/2024 |
21.345 |
0,25%
|
2,015
|
2,01
|
2,04
|
2,03
|
| 09/07/2024 |
18.749 |
0,75%
|
2,00
|
2,00
|
2,03
|
2,025
|
| 08/07/2024 |
39.432 |
0,50%
|
2,00
|
1,99
|
2,065
|
2,01
|
| 05/07/2024 |
56.753 |
-2,68%
|
2,005
|
1,962
|
2,045
|
2,00
|
