Innate Pharma SA (IPH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
59 144 |
-2,39%
|
1,66
|
1,612
|
1,68
|
1,632
|
| 04/11/2024 |
59 016 |
-1,76%
|
1,704
|
1,654
|
1,718
|
1,672
|
| 01/11/2024 |
35 225 |
-1,62%
|
1,71
|
1,684
|
1,714
|
1,702
|
| 31/10/2024 |
11 608 |
0,35%
|
1,728
|
1,71
|
1,738
|
1,73
|
| 30/10/2024 |
47 764 |
2,01%
|
1,71
|
1,702
|
1,744
|
1,724
|
| 29/10/2024 |
19 661 |
0,96%
|
1,674
|
1,67
|
1,696
|
1,69
|
| 28/10/2024 |
91 346 |
-1,53%
|
1,692
|
1,63
|
1,72
|
1,674
|
| 25/10/2024 |
82 382 |
4,42%
|
1,628
|
1,60
|
1,71
|
1,70
|
| 24/10/2024 |
215 972 |
-4,46%
|
1,706
|
1,59
|
1,71
|
1,628
|
