QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-2,676567532,00521,9622,045 %
08/07/20240,53943222,011,992,065 %
09/07/20240,7461874922,02522,03 %
10/07/20240,247213452,0152,032,012,04 %
11/07/20240,739372572,032,0452,022,05 %
12/07/20240,733571642,0452,062,0352,08 %
15/07/20240,728276772,0752,0752,052,085 %
16/07/2024-0,723173322,072,062,0352,07 %
17/07/2024-0,97187022,042,042,0352,06 %
18/07/2024-0,98155712,042,022,0052,04 %
19/07/20241,485473372,042,052,0052,07 %
22/07/20244,39578752,052,142,042,15 %
23/07/20240,0000001538852,152,142,1252,15 %
24/07/2024-0,467101052,112,132,1052,15 %
25/07/2024-1,408274292,132,12,0852,135 %
26/07/20240,952317762,082,122,082,12 %
29/07/2024-1,651147022,122,0852,0852,13 %
30/07/2024-1,199604912,0852,061,962,085 %
31/07/20240,243240482,062,0652,022,095 %
01/08/2024-0,726249362,042,052,032,085 %
02/08/2024-0,976358932,062,032,012,06 %
05/08/2024-3,5475982621,9581,922 %
06/08/2024-0,409369301,9721,951,952,04 %
07/08/20242,462225421,961,9981,952,015 %
08/08/20241,101103271,9982,021,9582,02 %
09/08/2024-1,98222831,981,981,962,01 %
12/08/20240,505173371,9761,991,9761,99 %
13/08/2024-0,503107021,981,981,9782 %
14/08/20243,283522171,982,0451,982,05 %
15/08/20240,73397962,022,062,022,06 %
16/08/2024-0,243211922,062,0552,022,06 %
19/08/20240,487580181,9962,0651,9962,09 %
20/08/2024-0,242180712,082,062,032,09 %
21/08/20240,0000001315112,042,062,0352,09 %
22/08/20241,214171342,062,0852,0452,085 %
23/08/20240,0000001103502,082,0852,0452,085 %
26/08/20241,199175302,0952,112,072,12 %
27/08/20240,474213042,092,122,062,13 %
28/08/20240,0000001275902,082,122,082,13 %
29/08/2024-0,472146512,122,112,12,13 %
30/08/2024-0,948372692,12,092,0852,125 %
02/09/20242,392757252,092,142,042,145 %
03/09/2024-2,336694412,132,092,0152,145 %
04/09/20240,957216532,082,112,042,11 %
05/09/20240,0000001274842,052,112,052,135 %
06/09/20240,0000001212662,122,112,1052,13 %
09/09/20243,318588682,132,182,1152,185 %
10/09/2024-0,229325772,192,1752,152,19 %
11/09/20240,23359532,152,182,132,19 %
12/09/2024-2,752928072,152,122,0252,15 %
13/09/2024-1,887857892,1052,082,032,12 %
16/09/2024-3,125470962,082,0152,012,08 %
17/09/20240,496432782,0352,0252,012,045 %
18/09/20241,235318682,042,052,0252,06 %
19/09/20240,0000001405702,0352,052,032,08 %
20/09/2024-3,8051039142,051,9721,9722,085 %
23/09/20243,195779072,062,0352,012,09 %
24/09/2024-0,491636722,0652,0252,012,065 %
25/09/2024-2,7161430862,0251,971,9522,04 %
26/09/20240,2036728821,9741,9722,02 %
27/09/20241,8245252722,011,982,045 %
30/09/20240,498429102,012,022,012,05 %
01/10/2024-0,99501702,02222,05 %
02/10/20240,0000001473141,99221,992,01 %
03/10/2024-1,5305722,031,971,962,03 %
04/10/2024-0,711353531,9521,9561,9522,01 %
07/10/2024-0,102401401,961,9541,9321,992 %
08/10/2024-0,102190531,961,9521,9361,986 %
09/10/2024-1,127473421,941,931,9221,952 %
10/10/2024-0,311216451,9241,9241,9241,938 %
11/10/2024-0,208770061,921,921,8921,934 %
14/10/2024-0,625815111,921,9081,9021,92 %
15/10/2024-0,314177671,9041,9021,91,934 %
16/10/20240,946188701,9021,921,91,926 %
17/10/2024-1,354914631,9181,8941,8821,928 %
18/10/2024-1,267636031,861,871,861,89 %
21/10/2024-3,636960861,871,8021,81,878 %
22/10/2024-3,4411205781,8021,741,7221,802 %
23/10/2024-2,0691440411,71,7041,71,75 %
24/10/2024-4,462159721,7061,6281,591,71 %
25/10/20244,423823821,6281,71,61,71 %
28/10/2024-1,529913461,6921,6741,631,72 %
29/10/20240,956196611,6741,691,671,696 %
30/10/20242,012477641,711,7241,7021,744 %
31/10/20240,348116081,7281,731,711,738 %
01/11/2024-1,618352251,711,7021,6841,714 %
04/11/2024-1,763590161,7041,6721,6541,718 %
05/11/2024-2,392591441,661,6321,6121,68 %
06/11/2024-0,123364281,641,631,6161,666 %
07/11/2024-0,491370701,6381,6221,6021,638 %
08/11/2024-0,74341231,6341,611,611,636 %
11/11/20242,981621401,631,6581,611,658 %
12/11/20241,5681150591,651,6841,6161,716 %
13/11/2024-4,0381753551,681,6161,5021,68 %
14/11/2024-5,6932479611,51,5241,491,588 %
15/11/2024-5,5122137121,521,441,41,52 %
18/11/20244,3061601181,3941,5021,391,57 %
19/11/2024-2,131649501,5881,471,461,636 %
20/11/20247,7551346561,481,5841,471,64 %
21/11/2024-3,535488121,6161,5281,5261,62 %
22/11/20240,262370921,5241,5321,521,55 %
25/11/2024-6,7891548011,541,4281,3981,55 %
26/11/20240,28575351,451,4321,4161,494 %
27/11/2024-1,117502221,4221,4161,41,434 %
28/11/20241,695232051,4141,441,4141,44 %
29/11/2024-1,111398591,4161,4241,4081,438 %
02/12/2024-4,0731623731,471,3661,3321,47 %
03/12/20240,586282311,351,3741,351,378 %
04/12/20243,785652431,3641,4261,361,428 %
05/12/2024-4,488751151,4021,3621,361,43 %
06/12/20248,8112793251,421,4821,4041,518 %
09/12/202412,14610691661,531,6621,51,89 %
10/12/20241,9254735911,7961,6941,6241,826 %
11/12/2024-5,5491498311,751,61,5761,75 %
12/12/2024-3,1251143021,6281,551,551,628 %
13/12/202422,5815794441,5321,91,391,9 %
16/12/202412,63212887122,382,142,142,49 %
17/12/2024-4,4393742582,112,0451,942,11 %
18/12/2024-3,374021,9761,942 %
19/12/20241,7211312691,922,011,9062,085 %
20/12/2024-4,27911263621,9241,92 %
23/12/20240,52889491,921,9341,922,03 %
24/12/2024-0,72401,951,9341,9141,95 %
26/12/2024-0,72401,951,921,9141,95 %
27/12/20241,563954441,951,951,911,96 %
30/12/2024-0,615336871,9581,9381,921,958 %
31/12/2024-0,3101,921,9321,911,954 %
02/01/2025-2,174749211,91,891,8621,9 %
03/01/20251,164208351,881,9121,881,928 %
06/01/2025-2,1971097241,921,871,861,926 %
07/01/2025-1,07562081,871,851,8421,878 %
08/01/2025-1,514408781,851,8221,821,866 %
09/01/2025-2,854595891,8221,8081,7621,822 %
13/01/20251,881959961,811,8421,81,85 %
14/01/2025-1,086546821,8061,8221,8041,838 %
15/01/2025-2,8541342511,841,771,731,84 %
16/01/2025-1,695838061,7361,741,7361,764 %
17/01/2025-0,46631771,7481,7321,7261,756 %
20/01/2025-0,346630881,731,7261,7081,77 %
21/01/20251,39279001,7081,751,7041,75 %
22/01/2025-0,343439481,751,7441,741,788 %
23/01/2025-1,835602101,7121,7121,7021,722 %
24/01/2025-0,234387611,7241,7081,7021,728 %
27/01/20252,5762901501,711,7521,711,88 %
28/01/2025-1,027673581,721,7341,711,74 %
29/01/2025-1,038270291,7361,7161,7161,748 %
30/01/20251,748470371,731,7461,7141,748 %
31/01/20253,093908291,731,81,731,82 %
03/02/2025-1,889731041,791,7661,741,8 %
04/02/202510,5323705481,7681,9521,7542,05 %
05/02/2025-1,0251738121,9581,9321,9021,988 %
06/02/20254,0372033341,972,011,952,04 %
07/02/2025-2,587864241,9821,9581,942,005 %
10/02/2025-0,7151568271,9581,9441,8121,958 %
11/02/2025-1,029456761,951,9241,911,95 %
12/02/2025-1,2471082821,9161,91,871,948 %
13/02/20250,842423171,91,9161,91,93 %
14/02/20250,418791081,9161,9241,9161,968 %
17/02/20258,6283955712,0252,091,9722,09 %
18/02/20251,67515024912,1152,1252,062,5 %
19/02/20251,4124078992,1752,1552,0252,205 %
20/02/2025-2,5521819182,152,12,0552,15 %
21/02/20254,7622572822,0852,22,072,205 %
24/02/20253,1822868592,1952,272,1452,285 %
25/02/2025-4,8464506202,382,162,152,42 %
26/02/20253,2411956622,142,232,142,25 %
27/02/2025-1,1211146432,212,2052,182,255 %
28/02/2025-3,6281638782,22,1252,1052,2 %
03/03/2025-2,5881760172,12,072,052,14 %
04/03/2025-4,2512441472,051,9821,9162,065 %
05/03/20251,9172089951,9242,021,9242,06 %
06/03/2025-1,981272462,0151,981,9462,025 %
07/03/20252,5251089701,962,031,9542,055 %
10/03/2025-4,4331419072,031,941,922,03 %
11/03/2025-2,3711604751,941,8941,8581,94 %
12/03/20250,4221169061,8981,9021,8621,92 %
13/03/2025-1,262619371,9181,8781,8641,918 %
14/03/2025-0,319583541,871,8721,861,9 %
17/03/20250,8551206531,91,8881,8681,93 %
18/03/20250,106692641,861,891,861,916 %
19/03/2025-0,635862381,871,8781,8521,898 %
20/03/20250,1061023171,8541,881,851,902 %
21/03/20250,213652211,8661,8841,8421,884 %
24/03/2025-3,2911163861,8921,8221,811,892 %
25/03/20251,0981110251,8221,8421,8021,854 %
26/03/20250,869748521,851,8581,8361,878 %
27/03/20250,9691469211,841,8761,8161,93 %
28/03/2025-0,746534981,8521,8621,8521,896 %
31/03/2025-2,6851649231,821,8121,791,836 %
01/04/20251,7661135341,8121,8441,81,848 %
02/04/20250,325651321,821,851,791,86 %
03/04/2025-1,622836931,8021,821,7861,86 %
04/04/2025-5,2752260961,821,7241,7241,82 %
07/04/2025-5,6842959251,651,6261,331,7 %
08/04/20255,043894571,731,7081,671,77 %
09/04/2025-3,2791287101,651,6521,6141,69 %
10/04/20254,1161367541,7881,721,681,788 %
11/04/2025-0,93805111,681,7041,681,726 %
14/04/20251,995471221,7041,7381,7041,764 %
15/04/20252,4171075971,7381,781,7381,796 %
16/04/2025-1,348306091,781,7561,7361,78 %
17/04/2025-0,456419501,7761,7481,7281,776 %
22/04/2025-1,716478321,7441,7181,7181,744 %
23/04/20255,0063365701,811,8041,741,858 %
24/04/2025-2,439937041,7961,761,7421,802 %
25/04/2025-0,114688281,7781,7581,751,78 %
28/04/20253,9821150131,781,8281,7621,838 %
29/04/20250,656504901,821,841,8161,848 %
30/04/20255,1093613441,841,9341,842,02 %
02/05/20251,758919181,9421,9681,9341,986 %
05/05/2025-3,049827481,9781,9081,9081,99 %
06/05/20250,839742471,911,9241,911,95 %
07/05/20254,992490861,9342,021,9062,1 %
08/05/20252,72320935722,0751,9042,08 %
09/05/2025-1,4461398932,032,04522,08 %
12/05/2025-1,711983132,0452,011,9862,05 %
13/05/2025-0,9951316582,0451,991,982,055 %
14/05/2025-1,911057491,9721,9521,931,99 %
15/05/2025-1,639420871,9341,921,921,958 %
16/05/2025-0,208747311,9221,9161,9041,96 %
19/05/20251,148897581,981,9381,931,99 %
20/05/20251,135721341,9541,961,931,986 %
21/05/2025-0,408932521,961,9521,9381,986 %
22/05/20250,82566981,941,9681,9341,974 %
23/05/2025-0,3051756901,9681,9621,952,04 %
26/05/20250,102527411,971,9641,9561,99 %
27/05/2025-2,24423841,9621,921,921,972 %
28/05/20252,083506631,931,961,931,966 %
29/05/20251,122630551,9661,9821,9642,01 %
30/05/2025-0,404730311,9981,9741,972,01 %
02/06/2025-1,925856911,9321,9361,9121,952 %
03/06/20250,413435871,9441,9441,9241,97 %
04/06/2025-0,72578191,9361,931,9221,954 %
05/06/2025-0,725622311,9421,9161,9161,942 %
06/06/20250,0000001821361,9121,9161,891,922 %
09/06/2025-1,357375521,91,891,891,916 %
10/06/2025-5,5031955791,91,7861,7821,9 %
11/06/2025-1,9041732701,781,7521,731,798 %
12/06/2025-2,1691545971,7481,7141,71,748 %
13/06/2025-1,41098641,71,691,6821,736 %
16/06/2025-1,7751080151,6961,661,651,696 %
17/06/2025-0,843336211,651,6461,6381,658 %
18/06/20251,0941245961,651,6641,6341,78 %
19/06/2025-0,841756041,6541,651,6461,678 %
20/06/2025-3,6361984991,651,591,591,67 %
23/06/2025-3,7741794241,5521,531,5061,556 %
24/06/2025-1,831533271,5561,5021,51,59 %
25/06/20250,6661308061,5041,5121,491,57 %
26/06/20252,249862401,5121,5461,511,548 %
27/06/20250,9061258421,561,561,5441,588 %
30/06/2025-2,4361742881,5621,5221,5161,57 %
01/07/20250,5261266301,5261,531,51,532 %
02/07/2025-0,6541671141,521,521,521,57 %
03/07/20250,2631302261,541,5241,5241,562 %
04/07/20250,1311062691,531,5261,511,554 %
07/07/20250,262789831,5481,531,5241,548 %
08/07/2025-1,307917401,541,511,5041,54 %
09/07/20251,457715621,5181,5321,5041,542 %
10/07/2025-1,3051090771,541,5121,5121,558 %
11/07/2025-0,6611749241,5181,5021,51,54 %
14/07/2025-1,8642262471,4961,4741,421,496 %
15/07/20251,91162161,4781,5021,4721,538 %
16/07/20254,1283270701,521,5641,511,616 %
17/07/20251,023809171,5881,581,5381,588 %
18/07/20258,7346879921,5841,7181,5821,742 %
21/07/2025-4,4241725341,6761,6421,621,676 %
22/07/20250,244711341,651,6461,621,684 %
23/07/20253,2812748281,6621,71,6541,738 %
24/07/20254,8242494591,731,7821,7021,786 %
25/07/20250,4493543591,7841,791,7461,848 %
28/07/20256,5928504151,8041,9081,8042,01 %
29/07/20250,6296211961,9661,921,912,03 %
30/07/20250,6251229461,9421,9321,881,95 %
31/07/2025-3,4161717241,941,8661,8621,94 %
01/08/2025-0,536863511,841,8561,8321,892 %
04/08/2025-0,539489021,8541,8461,821,9 %
05/08/20250,433448111,861,8541,8421,88 %
06/08/2025-1,294609001,8741,831,831,874 %
07/08/2025-0,109340011,841,8281,8121,84 %
08/08/20250,328445571,8241,8341,8241,866 %
11/08/2025-0,763615631,8481,821,821,86 %
12/08/2025-0,44709571,8241,8121,8021,846 %
13/08/20254,8573471241,8121,91,8021,96 %
14/08/20251,684950051,9241,9321,911,96 %
15/08/20251,6561049361,941,9641,931,978 %
18/08/20251,4264283971,971,9921,922,065 %
19/08/20251,1551477441,9942,0151,982,045 %
20/08/2025-1,8361243202,0151,9781,9682,02 %
21/08/2025-0,303906371,961,9721,962,02 %
22/08/20251,9272002071,9722,011,9682,03 %
25/08/2025-2,9851382222,0251,951,952,025 %
26/08/2025-4,7183217891,951,8581,841,95 %
27/08/2025-0,7531024581,861,8441,821,892 %
28/08/20250,6511257121,8341,8561,8341,88 %
29/08/2025-0,647535881,8341,8441,8341,864 %
01/09/20252,1691552471,811,8841,811,926 %
02/09/2025-2,1231604411,8881,8441,8161,898 %
03/09/20250,651635401,851,8561,821,868 %
04/09/2025-0,862460451,851,841,8381,862 %
05/09/2025-3,6961443561,8381,7721,7721,848 %
08/09/2025-1,467796801,791,7461,741,8 %
09/09/20251,489475171,741,7721,7341,78 %
10/09/20250,339697911,791,7781,7641,818 %
11/09/2025-0,451293881,7741,771,7341,8 %
12/09/2025-2,599643201,81,7241,7241,8 %
15/09/20255,4522092531,731,8181,731,83 %
16/09/2025-1,32821771,831,7941,761,84 %
17/09/2025-1,7844135941,7881,7621,611,788 %
18/09/2025-5,4482545581,761,6661,6421,786 %
19/09/2025-5,1624600441,691,581,5721,71 %
22/09/20250,00000011356431,571,581,5421,59 %
23/09/20250,6331109081,581,591,5741,61 %
24/09/20252,0132405141,61,6221,591,69 %
25/09/2025-0,1231483221,671,621,6161,678 %
26/09/2025-0,247870371,6361,6161,61,636 %
29/09/20251,2381808931,6321,6361,611,678 %
30/09/20254,4014066181,6381,7081,6381,78 %
01/10/20251,8741457531,731,741,6921,752 %
02/10/20250,5752811061,7581,751,7421,83 %
03/10/20253,7713883631,7881,8161,7541,87 %
06/10/2025-2,6432403411,8121,7681,7061,812 %
07/10/2025-2,1491656251,711,731,711,79 %
08/10/20252,891675971,7681,781,7521,808 %
09/10/20251,5731336031,7781,8081,7641,85 %
10/10/2025-5,8632399971,841,7021,71,84 %
13/10/2025-1,2931801581,7041,681,661,736 %
14/10/20257,8577654231,6641,8121,6621,88 %
15/10/20253,2014733831,81,871,741,92 %
16/10/20254,1716897911,8981,9481,842,02 %
17/10/2025-5,6472593061,911,8381,8281,942 %
20/10/2025-2,3943664751,81,7941,7221,806 %
21/10/20250,3341317041,81,81,751,8 %
22/10/20250,4441133241,81,8081,791,834 %
23/10/20250,5532428121,8081,8181,7341,84 %
24/10/20251,762363641,8421,851,81,88 %
27/10/20252,0543243731,941,8881,8581,954 %
28/10/2025-10,4878858421,931,691,691,97 %
29/10/20252,3673043051,7021,731,691,758 %
30/10/2025-1,7341395581,731,71,6841,738 %
31/10/2025-1,6473058981,71,6721,641,7 %
03/11/2025-1,7941426981,661,6421,6121,672 %
04/11/2025-2,1921627181,6221,6061,61,644 %
05/11/2025-2,3662050491,611,5681,5461,612 %
06/11/2025-3,9542111301,5661,5061,4821,566 %
07/11/20251,1951944861,51,5241,491,536 %
10/11/202522,70327826871,7561,871,5961,93 %
11/11/2025-8,55610010371,911,711,6641,91 %
12/11/2025-2,9244894831,7341,661,641,734 %
13/11/2025-3,2533321621,711,6061,61,718 %
14/11/2025-1,2451912521,61,5861,551,6 %
17/11/2025-1,2611969631,5861,5661,5621,588 %
18/11/2025-1,0221748851,571,551,5421,57 %
19/11/20252,5811455901,5561,591,5321,598 %
20/11/20250,8811380511,61,6041,5621,618 %
21/11/20250,998928681,61,621,581,638 %
24/11/20251,481923541,6321,6441,6181,644 %
25/11/20251,7032137301,671,6721,6461,69 %
26/11/2025-0,4781201241,681,6641,6641,708 %
27/11/20252,6441963591,691,7081,6821,722 %
28/11/20252,3421531371,721,7481,691,748 %
01/12/2025-1,144828421,7421,7281,6981,742 %
02/12/20250,4631408351,751,7361,731,77 %
03/12/2025-1,498792451,751,711,681,75 %
04/12/2025-1,754761201,7161,681,6661,716 %
05/12/2025-0,476568431,71,6721,671,76 %
08/12/2025-0,718932621,6721,661,6541,698 %
09/12/2025-0,964814281,6561,6441,631,66 %
10/12/20250,0000001914391,6541,6441,6321,66 %
11/12/20251,46826751,641,6681,6321,674 %
12/12/2025-2,1581045631,6681,6321,6321,678 %
15/12/2025-0,7351215151,6421,621,611,65 %
16/12/2025-0,617612231,6141,611,611,628 %
17/12/2025-2,6092041831,6241,5681,561,624 %
18/12/2025-1,02899981,571,5521,551,59 %
19/12/2025-1,161239391,5441,5341,531,58 %
22/12/20251,825888221,5441,5621,5241,568 %
23/12/2025-2,5611316091,551,5221,5221,57 %
24/12/20251,7081130951,521,5481,511,548 %
29/12/2025-0,2581062101,5441,5441,5221,56 %
30/12/20254,1451464951,5441,6081,5381,608 %
31/12/2025-0,373758171,6081,6021,5841,63 %
02/01/20260,874894711,61,6161,5941,63 %
05/01/2026-3,2181629911,621,5641,5621,624 %
06/01/2026-0,7671999341,5641,5521,5261,574 %
07/01/20260,387969111,551,5581,5321,56 %
08/01/2026-1,6691197301,541,5321,531,552 %
09/01/2026-0,5221025641,5321,5241,5221,542 %
12/01/20261,8373322351,521,5521,51,576 %
13/01/2026-2,1911191151,5661,5181,5161,566 %
14/01/2026-0,5271741581,5221,511,51,54 %
15/01/2026-0,3972097251,5141,5041,4721,526 %
16/01/20260,1331826871,511,5061,4861,524 %
19/01/2026-0,3981021831,4721,51,4721,502 %
20/01/20261,0672567581,4861,5161,4581,516 %
21/01/2026-2,2431702171,5081,4821,4641,508 %
22/01/20264,9931586621,4821,5561,4821,56 %
23/01/2026-1,414997501,5441,5341,521,55 %
26/01/2026-2,3471410301,51,4981,491,506 %
27/01/2026-0,6681123691,51,4881,481,514 %
28/01/20261,4781564651,491,511,481,522 %
29/01/20262,9142787951,511,5541,5021,58 %
30/01/2026-0,3861469121,561,5481,531,58 %
02/02/20260,129897341,551,551,5261,56 %
03/02/2026-2,065991051,561,5181,5141,562 %
04/02/20260,132776361,521,521,5041,53 %
05/02/2026-1,842986611,5241,4921,491,524 %
06/02/2026-4,1552635791,51,431,4021,5 %
09/02/2026-1,9582528131,4461,4021,3941,446 %
10/02/20261,7121071221,4181,4261,4081,436 %
11/02/2026-1,8232029241,4281,41,381,432 %
12/02/202611086411,431,4141,4121,434 %
13/02/20263,8191577321,4041,4681,391,48 %
16/02/2026-1,4991345371,4761,4461,431,5 %
17/02/2026-0,2771111571,4261,4421,4261,46 %
18/02/20260,693490051,471,4521,4261,47 %
19/02/2026-0,4131262561,431,4461,4281,46 %
20/02/2026-2,7661099301,441,4061,4021,44 %
23/02/20260,00000011879741,41,4061,381,42 %
24/02/20265,9743154551,41,491,3981,52 %
25/02/2026-0,2681896351,4981,4861,471,522 %
26/02/20261,211976471,4841,5041,481,514 %
27/02/2026-2,661472921,51,4641,451,51 %
02/03/2026-1,9131710621,4161,4361,381,452 %
03/03/2026-4,8752597581,4161,3661,3661,418 %
04/03/20262,4891711031,3661,41,3661,418 %
05/03/2026-1,8571036781,3961,3741,3741,41 %
06/03/20261,164744461,391,391,3521,39 %
09/03/2026-0,7191770861,351,381,3361,39 %
10/03/20261,5941456301,41,4021,3781,42 %
11/03/2026-3,7091380831,3881,351,351,396 %
12/03/2026-5,7783934291,391,2721,2541,39 %
13/03/2026-1,731146761,2581,251,251,292 %
16/03/2026-1,62125291,2561,231,2261,258 %
17/03/2026-4,8784023761,231,171,1641,234 %
18/03/20260,8552838421,161,181,1461,196 %
19/03/2026-2,2031456081,1521,1541,1441,18 %
20/03/2026-6,9323939301,141,0741,0741,168 %
23/03/20268,9394080201,081,171,031,19 %
24/03/2026-3,7611313761,1521,1261,1141,168 %
25/03/20262,3091617161,1061,1521,1061,166 %
26/03/2026-5,9032927181,131,0841,061,13 %
27/03/20261,4762689281,0981,11,0721,132 %
30/03/2026-2,1822820951,091,0761,0381,1 %
31/03/2026-1,8592074811,0921,0561,0361,092 %
01/04/20266,439393942837531,0841,1241,071,132 %
02/04/20263,380782923272041,0961,1621,0761,18 %
07/04/2026-4,9912479371,1741,1041,1041,178 %
08/04/20268,1525534761,21,1941,1621,25 %
09/04/2026-2,012111561,1961,171,1681,21 %
10/04/2026-0,6842021301,1841,1621,1561,194 %
13/04/20262,9262299051,161,1961,1141,21 %
14/04/202613,7128308451,191,361,1841,416 %
15/04/20263,6766642541,391,411,381,464 %
16/04/2026-4,2554386751,421,351,351,46 %
17/04/20261,9263735061,3561,3761,331,41 %
20/04/2026-5,5238283921,411,31,31,44 %
21/04/2026-3,2314073421,271,2581,221,282 %
22/04/2026-6,5184573131,271,1761,1761,27 %
23/04/2026-1,8712719221,171,1541,1541,206 %
24/04/2026-2,9461651051,1581,121,121,158 %
27/04/20263,752044491,131,1561,131,172 %
28/04/20261,9031841061,161,1781,131,18 %
29/04/20261,3581507791,181,1941,1621,2 %
30/04/20260,5031123761,171,21,1621,2 %
04/05/20263,8333462351,2161,2461,2041,294 %
05/05/2026-1,2841649501,2441,231,2161,268 %
06/05/20263,0892180391,251,2681,241,296 %
07/05/2026-0,7891355451,2561,2581,251,29 %
08/05/2026-0,3181128811,2481,2541,231,268 %
11/05/20260,6381594001,2581,2621,2421,29 %
12/05/2026-0,951766541,2621,251,231,28 %
13/05/2026-1,761278351,2581,2281,2141,258 %
14/05/202635,17923879231,2281,661,221,66 %
15/05/20264,81935647661,981,741,722,2 %
18/05/202611,95416807921,761,9481,762,1 %
19/05/2026-7,08411087991,931,811,7621,98 %
20/05/20268,2879977181,81,961,752,025 %
21/05/2026-8,1636948661,981,81,81,99 %
22/05/2026-8,88914575471,6981,641,5521,698 %
25/05/2026-1,5853657261,661,6141,5941,66 %
26/05/2026-3,9655588931,6021,551,531,632 %
27/05/2026-0,5162551151,561,5421,5421,59 %
28/05/2026-2,7242737751,5241,51,491,524 %
29/05/20267,4679790451,5081,6121,5081,692 %
01/06/2026-1,7373334591,6661,5841,561,668 %
02/06/2026-1,1363309931,611,5661,5521,634 %
03/06/2026-1,661814011,561,541,5121,562 %
04/06/20260,9091996051,541,5541,531,576 %
05/06/2026-0,9012316331,5321,541,5121,584 %
08/06/20260,6492195301,511,551,481,572 %
09/06/2026-0,6451156841,5321,541,5221,562 %
10/06/2026-0,391475131,5221,5341,5221,56 %
11/06/20261,043585111,531,551,5281,556 %
12/06/20260,774952881,5561,5621,541,572 %
15/06/2026-0,7682158141,6161,551,5381,624 %
16/06/20260,0000001646381,5521,551,5361,572 %
17/06/20261,9351409021,5561,581,5361,586 %
18/06/20261,1391932691,5961,5981,5861,626 %
19/06/20260,6261167811,5921,6141,5821,638 %
23/06/20264,0892936591,591,681,591,68 %
24/06/2026-1,191521851,6841,661,621,688 %
25/06/2026-4,3372037871,6341,5881,5521,634 %
26/06/2026-0,7561441151,5641,5761,541,576 %
29/06/20261,777871781,581,6041,5761,61 %
30/06/20260,9981318511,6021,621,5761,63 %
01/07/2026-1,6051098251,6181,5941,5581,618 %
02/07/20260,3761555831,61,61,561,62 %
03/07/202642995701,6121,6641,5981,68 %