Innate Pharma SA (IPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
-5,92%
|
1,99
|
1,862
|
1,99
|
1,874
|
| 28/06/2024 |
126.910 |
-5,92%
|
1,99
|
1,862
|
1,99
|
1,874
|
| 27/06/2024 |
54.357 |
1,12%
|
1,998
|
1,97
|
2,025
|
1,992
|
| 26/06/2024 |
45.710 |
0,00%
|
1,98
|
1,96
|
2,005
|
1,97
|
| 25/06/2024 |
54.338 |
-1,99%
|
2,00
|
1,96
|
2,025
|
1,97
|
| 24/06/2024 |
58.467 |
-2,19%
|
2,05
|
2,00
|
2,05
|
2,01
|
| 21/06/2024 |
24.249 |
-0,24%
|
2,085
|
2,05
|
2,085
|
2,055
|
| 20/06/2024 |
53.341 |
-1,20%
|
2,08
|
2,035
|
2,09
|
2,06
|
| 19/06/2024 |
56.506 |
1,21%
|
2,07
|
2,05
|
2,105
|
2,085
|
| 18/06/2024 |
74.757 |
1,73%
|
2,05
|
2,02
|
2,075
|
2,06
|
| 17/06/2024 |
252.790 |
-4,71%
|
2,10
|
1,89
|
2,24
|
2,025
|
| 14/06/2024 |
200.735 |
-3,63%
|
2,20
|
2,015
|
2,20
|
2,125
|
| 13/06/2024 |
54.998 |
-2,43%
|
2,26
|
2,205
|
2,29
|
2,205
|
| 12/06/2024 |
55.468 |
-2,38%
|
2,315
|
2,25
|
2,38
|
2,26
|
| 11/06/2024 |
135.906 |
-5,12%
|
2,45
|
2,31
|
2,45
|
2,315
|
| 10/06/2024 |
83.314 |
-3,75%
|
2,505
|
2,40
|
2,53
|
2,44
|
| 07/06/2024 |
19.903 |
-1,17%
|
2,615
|
2,525
|
2,615
|
2,535
|
| 06/06/2024 |
61.957 |
0,39%
|
2,64
|
2,555
|
2,64
|
2,565
|
| 05/06/2024 |
54.648 |
-1,54%
|
2,615
|
2,51
|
2,615
|
2,555
|
| 04/06/2024 |
248.163 |
2,77%
|
2,59
|
2,515
|
2,765
|
2,595
|
| 03/06/2024 |
35.610 |
-0,20%
|
2,53
|
2,50
|
2,55
|
2,525
|
| 31/05/2024 |
75.938 |
-2,32%
|
2,565
|
2,52
|
2,59
|
2,53
|
| 30/05/2024 |
64.981 |
1,17%
|
2,60
|
2,56
|
2,60
|
2,59
|
| 29/05/2024 |
71.002 |
-2,66%
|
2,645
|
2,555
|
2,67
|
2,56
|
| 28/05/2024 |
31.848 |
-0,19%
|
2,67
|
2,615
|
2,67
|
2,63
|
| 27/05/2024 |
64.969 |
-1,31%
|
2,725
|
2,62
|
2,725
|
2,635
|
| 24/05/2024 |
157.426 |
0,00%
|
2,625
|
2,57
|
2,75
|
2,67
|
| 23/05/2024 |
195.794 |
-2,56%
|
2,74
|
2,555
|
2,79
|
2,67
|
| 22/05/2024 |
270.698 |
7,24%
|
2,56
|
2,56
|
2,79
|
2,74
|
| 21/05/2024 |
194.610 |
-2,85%
|
2,57
|
2,455
|
2,57
|
2,555
|
| 20/05/2024 |
401.410 |
9,13%
|
2,45
|
2,43
|
2,695
|
2,63
|
| 17/05/2024 |
123.604 |
2,99%
|
2,34
|
2,34
|
2,45
|
2,41
|
| 16/05/2024 |
25.179 |
-0,43%
|
2,345
|
2,32
|
2,365
|
2,34
|
| 15/05/2024 |
42.368 |
1,08%
|
2,30
|
2,295
|
2,35
|
2,35
|
| 14/05/2024 |
58.572 |
1,09%
|
2,30
|
2,28
|
2,34
|
2,325
|
| 13/05/2024 |
10.961 |
1,77%
|
2,275
|
2,26
|
2,31
|
2,30
|
| 10/05/2024 |
15.084 |
-0,88%
|
2,295
|
2,26
|
2,305
|
2,26
|
| 09/05/2024 |
18.170 |
-0,44%
|
2,305
|
2,245
|
2,305
|
2,28
|
| 08/05/2024 |
9.507 |
0,00%
|
2,28
|
2,275
|
2,305
|
2,29
|
| 07/05/2024 |
86.994 |
2,00%
|
2,245
|
2,225
|
2,315
|
2,29
|
| 06/05/2024 |
38.192 |
1,81%
|
2,245
|
2,215
|
2,26
|
2,245
|
| 03/05/2024 |
42.190 |
0,69%
|
2,20
|
2,19
|
2,23
|
2,205
|
| 02/05/2024 |
41.340 |
-0,68%
|
2,20
|
2,175
|
2,20
|
2,19
|
| 01/05/2024 |
0 |
-1,12%
|
2,245
|
2,20
|
2,245
|
2,205
|
| 30/04/2024 |
8.679 |
-1,12%
|
2,245
|
2,20
|
2,245
|
2,205
|
| 29/04/2024 |
16.464 |
-0,67%
|
2,255
|
2,21
|
2,255
|
2,23
|
| 26/04/2024 |
61.472 |
2,98%
|
2,23
|
2,20
|
2,26
|
2,245
|
| 25/04/2024 |
19.133 |
-2,46%
|
2,235
|
2,18
|
2,245
|
2,18
|
| 24/04/2024 |
33.386 |
-1,11%
|
2,245
|
2,20
|
2,255
|
2,235
|
| 23/04/2024 |
79.753 |
4,39%
|
2,19
|
2,155
|
2,265
|
2,26
|
| 22/04/2024 |
34.564 |
2,61%
|
2,11
|
2,11
|
2,19
|
2,165
|
| 19/04/2024 |
61.255 |
-1,86%
|
2,15
|
2,11
|
2,16
|
2,11
|
| 18/04/2024 |
72.009 |
-0,46%
|
2,15
|
2,125
|
2,175
|
2,15
|
| 17/04/2024 |
126.844 |
-1,82%
|
2,205
|
2,135
|
2,205
|
2,16
|
| 16/04/2024 |
88.136 |
-2,66%
|
2,25
|
2,17
|
2,28
|
2,20
|
| 15/04/2024 |
89.612 |
-3,21%
|
2,34
|
2,26
|
2,34
|
2,26
|
| 12/04/2024 |
29.152 |
0,22%
|
2,35
|
2,295
|
2,35
|
2,335
|
| 11/04/2024 |
22.161 |
0,22%
|
2,35
|
2,295
|
2,35
|
2,33
|
| 10/04/2024 |
58.020 |
1,09%
|
2,38
|
2,29
|
2,38
|
2,325
|
| 09/04/2024 |
84.732 |
-1,71%
|
2,315
|
2,285
|
2,385
|
2,30
|
| 08/04/2024 |
71.278 |
6,12%
|
2,21
|
2,21
|
2,34
|
2,34
|
| 05/04/2024 |
50.280 |
-2,65%
|
2,29
|
2,20
|
2,29
|
2,205
|
| 04/04/2024 |
49.343 |
-0,66%
|
2,255
|
2,235
|
2,295
|
2,265
|
| 03/04/2024 |
58.925 |
2,24%
|
2,235
|
2,23
|
2,285
|
2,28
|
| 02/04/2024 |
171.835 |
2,06%
|
2,21
|
2,21
|
2,365
|
2,23
|
| 01/04/2024 |
0 |
-0,23%
|
2,175
|
2,165
|
2,205
|
2,185
|
| 28/03/2024 |
40.353 |
-0,23%
|
2,175
|
2,165
|
2,205
|
2,185
|
| 27/03/2024 |
53.254 |
-0,23%
|
2,19
|
2,15
|
2,195
|
2,19
|
| 26/03/2024 |
26.812 |
0,69%
|
2,20
|
2,17
|
2,20
|
2,195
|
| 25/03/2024 |
32.842 |
0,69%
|
2,17
|
2,155
|
2,20
|
2,18
|
| 22/03/2024 |
25.864 |
-0,23%
|
2,16
|
2,15
|
2,215
|
2,165
|
| 21/03/2024 |
47.500 |
-0,69%
|
2,19
|
2,15
|
2,235
|
2,17
|
| 20/03/2024 |
33.363 |
-1,35%
|
2,18
|
2,18
|
2,23
|
2,185
|
| 19/03/2024 |
28.628 |
1,14%
|
2,185
|
2,175
|
2,22
|
2,215
|
| 18/03/2024 |
62.181 |
1,62%
|
2,20
|
2,165
|
2,22
|
2,19
|
| 15/03/2024 |
63.407 |
-2,71%
|
2,22
|
2,155
|
2,225
|
2,155
|
| 14/03/2024 |
18.039 |
-1,12%
|
2,24
|
2,215
|
2,25
|
2,215
|
| 13/03/2024 |
26.141 |
0,00%
|
2,205
|
2,20
|
2,245
|
2,24
|
| 12/03/2024 |
51.360 |
0,45%
|
2,23
|
2,18
|
2,25
|
2,24
|
| 11/03/2024 |
73.303 |
-2,62%
|
2,29
|
2,225
|
2,345
|
2,23
|
| 08/03/2024 |
32.046 |
-2,35%
|
2,31
|
2,29
|
2,395
|
2,29
|
| 07/03/2024 |
47.021 |
1,96%
|
2,31
|
2,31
|
2,375
|
2,345
|
| 06/03/2024 |
208.070 |
4,55%
|
2,28
|
2,25
|
2,38
|
2,30
|
| 05/03/2024 |
100.530 |
-0,23%
|
2,235
|
2,20
|
2,24
|
2,20
|
| 04/03/2024 |
44.124 |
-3,08%
|
2,245
|
2,20
|
2,315
|
2,205
|
| 01/03/2024 |
50.898 |
4,12%
|
2,195
|
2,19
|
2,28
|
2,275
|
| 29/02/2024 |
324.174 |
-7,42%
|
2,40
|
2,12
|
2,40
|
2,185
|
| 28/02/2024 |
60.657 |
0,21%
|
2,40
|
2,33
|
2,44
|
2,36
|
| 27/02/2024 |
41.897 |
-1,88%
|
2,40
|
2,335
|
2,40
|
2,355
|
| 26/02/2024 |
49.946 |
0,00%
|
2,40
|
2,36
|
2,43
|
2,40
|
| 23/02/2024 |
105.470 |
2,13%
|
2,325
|
2,325
|
2,44
|
2,40
|
| 22/02/2024 |
83.917 |
4,21%
|
2,285
|
2,245
|
2,36
|
2,35
|
| 21/02/2024 |
23.209 |
-1,53%
|
2,265
|
2,24
|
2,28
|
2,255
|
| 20/02/2024 |
22.893 |
0,22%
|
2,30
|
2,26
|
2,30
|
2,29
|
| 19/02/2024 |
20.811 |
-0,87%
|
2,285
|
2,27
|
2,305
|
2,285
|
| 16/02/2024 |
46.181 |
-0,22%
|
2,315
|
2,28
|
2,325
|
2,305
|
| 15/02/2024 |
91.725 |
2,67%
|
2,26
|
2,215
|
2,325
|
2,31
|
| 14/02/2024 |
21.380 |
-0,44%
|
2,26
|
2,24
|
2,26
|
2,25
|
| 13/02/2024 |
36.138 |
-0,22%
|
2,27
|
2,26
|
2,30
|
2,26
|
| 12/02/2024 |
52.440 |
1,12%
|
2,24
|
2,23
|
2,30
|
2,265
|
Por favor leia o