Innate Pharma SA (IPH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	61.604	-0,67%	2,25	2,23	2,275	2,24
08/02/2024	47.155	-1,53%	2,30	2,255	2,32	2,255
07/02/2024	96.149	-3,78%	2,35	2,28	2,37	2,29
06/02/2024	113.510	1,28%	2,35	2,32	2,385	2,38
05/02/2024	111.948	0,00%	2,345	2,33	2,395	2,35
02/02/2024	81.213	-1,47%	2,385	2,32	2,42	2,35
01/02/2024	70.582	-3,44%	2,50	2,385	2,50	2,385
31/01/2024	45.061	-3,14%	2,515	2,465	2,54	2,47
30/01/2024	55.470	0,00%	2,585	2,50	2,59	2,55
29/01/2024	23.153	1,39%	2,52	2,50	2,56	2,55
26/01/2024	146.062	-1,76%	2,58	2,51	2,625	2,515
25/01/2024	51.952	1,59%	2,58	2,54	2,595	2,56
24/01/2024	85.399	0,40%	2,52	2,49	2,585	2,52
23/01/2024	26.194	2,24%	2,48	2,45	2,52	2,51
22/01/2024	42.236	0,20%	2,45	2,45	2,50	2,455
19/01/2024	54.487	0,00%	2,45	2,45	2,475	2,45
18/01/2024	54.175	-1,01%	2,49	2,45	2,495	2,45
17/01/2024	81.760	-1,00%	2,53	2,445	2,53	2,475
16/01/2024	106.382	0,40%	2,475	2,39	2,53	2,50
15/01/2024	62.312	-2,35%	2,51	2,475	2,56	2,49
12/01/2024	69.830	0,20%	2,51	2,51	2,56	2,55
11/01/2024	91.543	1,60%	2,505	2,50	2,555	2,545
10/01/2024	130.711	-2,91%	2,58	2,465	2,59	2,505
09/01/2024	60.185	-1,15%	2,67	2,565	2,67	2,58
08/01/2024	136.312	-3,15%	2,68	2,595	2,69	2,61
05/01/2024	171.090	-2,36%	2,745	2,635	2,745	2,695
04/01/2024	531.797	9,52%	2,64	2,565	2,80	2,76
03/01/2024	137.847	-4,55%	2,64	2,50	2,64	2,52
02/01/2024	201.467	0,76%	2,63	2,575	2,69	2,64
29/12/2023	129.114	2,34%	2,565	2,54	2,645	2,62
28/12/2023	88.274	0,79%	2,56	2,53	2,57	2,56
27/12/2023	183.705	2,63%	2,52	2,50	2,60	2,54
26/12/2023	134.668	-1,59%	2,555	2,455	2,575	2,475
22/12/2023	134.668	-1,59%	2,555	2,455	2,575	2,475
21/12/2023	137.509	-5,09%	2,59	2,505	2,605	2,515
20/12/2023	397.190	7,72%	2,47	2,43	2,665	2,65
19/12/2023	798.554	4,90%	2,60	2,42	2,685	2,46
18/12/2023	52.449	-1,47%	2,365	2,34	2,39	2,345
15/12/2023	84.307	3,48%	2,32	2,32	2,415	2,38
14/12/2023	162.722	0,00%	2,335	2,30	2,44	2,30
13/12/2023	112.617	0,44%	2,325	2,28	2,35	2,30
12/12/2023	109.429	-3,98%	2,39	2,265	2,415	2,29
11/12/2023	337.156	2,80%	2,43	2,37	2,575	2,385
08/12/2023	85.849	3,57%	2,275	2,26	2,385	2,32
07/12/2023	104.362	-0,67%	2,25	2,225	2,275	2,24
06/12/2023	19.852	-0,44%	2,26	2,25	2,29	2,255
05/12/2023	18.586	0,89%	2,24	2,24	2,29	2,265
04/12/2023	65.854	-0,44%	2,265	2,22	2,32	2,245
01/12/2023	78.819	-3,63%	2,35	2,25	2,36	2,255
30/11/2023	112.031	-1,68%	2,395	2,33	2,415	2,34
29/11/2023	107.285	4,39%	2,30	2,30	2,40	2,38
28/11/2023	31.609	-0,22%	2,31	2,28	2,33	2,28
27/11/2023	49.798	-0,65%	2,28	2,27	2,32	2,285
24/11/2023	23.133	-0,43%	2,30	2,28	2,31	2,30
23/11/2023	69.487	2,21%	2,29	2,27	2,32	2,31
22/11/2023	23.638	-1,31%	2,285	2,255	2,295	2,26
21/11/2023	38.792	-2,35%	2,345	2,28	2,35	2,29
20/11/2023	82.449	1,96%	2,30	2,28	2,37	2,345
17/11/2023	34.612	1,10%	2,27	2,27	2,335	2,30
16/11/2023	37.666	-1,94%	2,26	2,23	2,30	2,275
15/11/2023	91.292	1,75%	2,28	2,26	2,355	2,32
14/11/2023	95.352	3,87%	2,20	2,165	2,30	2,28
13/11/2023	79.498	-1,35%	2,28	2,17	2,28	2,195
10/11/2023	105.792	-3,68%	2,375	2,21	2,375	2,225
09/11/2023	100.491	-2,12%	2,33	2,285	2,40	2,31
08/11/2023	68.895	-1,67%	2,425	2,33	2,425	2,36
07/11/2023	120.821	2,13%	2,40	2,33	2,45	2,40
06/11/2023	63.046	-1,05%	2,425	2,35	2,43	2,35
03/11/2023	350.498	6,50%	2,30	2,30	2,435	2,375
02/11/2023	258.062	2,77%	2,155	2,125	2,30	2,23
01/11/2023	122.130	-4,41%	2,22	2,12	2,255	2,17
31/10/2023	151.204	-1,94%	2,26	2,22	2,30	2,27
30/10/2023	130.729	0,00%	2,315	2,265	2,39	2,315
27/10/2023	98.821	-1,07%	2,385	2,24	2,385	2,315
26/10/2023	31.725	-0,43%	2,375	2,31	2,375	2,34
25/10/2023	79.336	-5,43%	2,47	2,32	2,475	2,35
24/10/2023	75.299	0,61%	2,495	2,435	2,525	2,485
23/10/2023	102.910	5,56%	2,31	2,31	2,47	2,47
20/10/2023	71.101	2,18%	2,35	2,315	2,36	2,34
19/10/2023	57.342	-2,35%	2,35	2,26	2,39	2,29
18/10/2023	88.736	-3,10%	2,40	2,335	2,415	2,345
17/10/2023	210.595	10,76%	2,19	2,19	2,47	2,42
16/10/2023	132.859	0,69%	2,20	2,165	2,265	2,185
13/10/2023	35.772	-0,46%	2,185	2,15	2,19	2,17
12/10/2023	189.199	0,00%	2,18	2,13	2,215	2,18
11/10/2023	58.581	-1,80%	2,22	2,17	2,24	2,18
10/10/2023	149.731	-2,63%	2,34	2,215	2,34	2,22
09/10/2023	103.988	-5,39%	2,38	2,28	2,38	2,28
06/10/2023	198.825	8,32%	2,25	2,23	2,42	2,41
05/10/2023	769.287	-11,53%	2,375	2,11	2,395	2,225
04/10/2023	51.939	-1,37%	2,51	2,47	2,555	2,515
03/10/2023	51.006	-0,78%	2,52	2,52	2,575	2,55
02/10/2023	70.792	0,59%	2,60	2,51	2,61	2,57
29/09/2023	33.903	0,59%	2,57	2,54	2,58	2,555
28/09/2023	113.954	0,00%	2,525	2,49	2,57	2,54
27/09/2023	55.086	1,40%	2,50	2,50	2,56	2,54
26/09/2023	272.260	-3,65%	2,68	2,41	2,68	2,505
25/09/2023	139.711	-0,76%	2,69	2,60	2,69	2,60
22/09/2023	51.732	0,19%	2,64	2,60	2,65	2,62
21/09/2023	64.948	-0,76%	2,64	2,62	2,66	2,615