Innate Pharma SA (IPH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
282.095 |
-2,18%
|
1,09
|
1,038
|
1,10
|
1,076
|
| 27/03/2026 |
268.928 |
1,48%
|
1,098
|
1,072
|
1,132
|
1,10
|
| 26/03/2026 |
292.718 |
-5,90%
|
1,13
|
1,06
|
1,13
|
1,084
|
| 25/03/2026 |
161.716 |
2,31%
|
1,106
|
1,106
|
1,166
|
1,152
|
| 24/03/2026 |
131.376 |
-3,76%
|
1,152
|
1,114
|
1,168
|
1,126
|
| 23/03/2026 |
408.020 |
8,94%
|
1,08
|
1,03
|
1,19
|
1,17
|
| 20/03/2026 |
393.930 |
-6,93%
|
1,14
|
1,074
|
1,168
|
1,074
|
| 19/03/2026 |
145.608 |
-2,20%
|
1,152
|
1,144
|
1,18
|
1,154
|
| 18/03/2026 |
283.842 |
0,86%
|
1,16
|
1,146
|
1,196
|
1,18
|
| 17/03/2026 |
402.376 |
-4,88%
|
1,23
|
1,164
|
1,234
|
1,17
|
| 16/03/2026 |
212.529 |
-1,60%
|
1,256
|
1,226
|
1,258
|
1,23
|
| 13/03/2026 |
114.676 |
-1,73%
|
1,258
|
1,25
|
1,292
|
1,25
|
| 12/03/2026 |
393.429 |
-5,78%
|
1,39
|
1,254
|
1,39
|
1,272
|
| 11/03/2026 |
138.083 |
-3,71%
|
1,388
|
1,35
|
1,396
|
1,35
|
| 10/03/2026 |
145.630 |
1,59%
|
1,40
|
1,378
|
1,42
|
1,402
|
| 09/03/2026 |
177.086 |
-0,72%
|
1,35
|
1,336
|
1,39
|
1,38
|
| 06/03/2026 |
74.446 |
1,16%
|
1,39
|
1,352
|
1,39
|
1,39
|
| 05/03/2026 |
103.678 |
-1,86%
|
1,396
|
1,374
|
1,41
|
1,374
|
| 04/03/2026 |
171.103 |
2,49%
|
1,366
|
1,366
|
1,418
|
1,40
|
| 03/03/2026 |
259.758 |
-4,88%
|
1,416
|
1,366
|
1,418
|
1,366
|
| 02/03/2026 |
171.062 |
-1,91%
|
1,416
|
1,38
|
1,452
|
1,436
|
| 27/02/2026 |
147.292 |
-2,66%
|
1,50
|
1,45
|
1,51
|
1,464
|
| 26/02/2026 |
97.647 |
1,21%
|
1,484
|
1,48
|
1,514
|
1,504
|
| 25/02/2026 |
189.635 |
-0,27%
|
1,498
|
1,47
|
1,522
|
1,486
|
| 24/02/2026 |
315.455 |
5,97%
|
1,40
|
1,398
|
1,52
|
1,49
|
| 23/02/2026 |
187.974 |
0,00%
|
1,40
|
1,38
|
1,42
|
1,406
|
| 20/02/2026 |
109.930 |
-2,77%
|
1,44
|
1,402
|
1,44
|
1,406
|
| 19/02/2026 |
126.256 |
-0,41%
|
1,43
|
1,428
|
1,46
|
1,446
|
| 18/02/2026 |
49.005 |
0,69%
|
1,47
|
1,426
|
1,47
|
1,452
|
| 17/02/2026 |
111.157 |
-0,28%
|
1,426
|
1,426
|
1,46
|
1,442
|
| 16/02/2026 |
134.537 |
-1,50%
|
1,476
|
1,43
|
1,50
|
1,446
|
| 13/02/2026 |
157.732 |
3,82%
|
1,404
|
1,39
|
1,48
|
1,468
|
| 12/02/2026 |
108.641 |
1,00%
|
1,43
|
1,412
|
1,434
|
1,414
|
| 11/02/2026 |
202.924 |
-1,82%
|
1,428
|
1,38
|
1,432
|
1,40
|
| 10/02/2026 |
107.122 |
1,71%
|
1,418
|
1,408
|
1,436
|
1,426
|
| 09/02/2026 |
252.813 |
-1,96%
|
1,446
|
1,394
|
1,446
|
1,402
|
| 06/02/2026 |
263.579 |
-4,16%
|
1,50
|
1,402
|
1,50
|
1,43
|
| 05/02/2026 |
98.661 |
-1,84%
|
1,524
|
1,49
|
1,524
|
1,492
|
| 04/02/2026 |
77.636 |
0,13%
|
1,52
|
1,504
|
1,53
|
1,52
|
| 03/02/2026 |
99.105 |
-2,07%
|
1,56
|
1,514
|
1,562
|
1,518
|
| 02/02/2026 |
89.734 |
0,13%
|
1,55
|
1,526
|
1,56
|
1,55
|
| 30/01/2026 |
146.912 |
-0,39%
|
1,56
|
1,53
|
1,58
|
1,548
|
| 29/01/2026 |
278.795 |
2,91%
|
1,51
|
1,502
|
1,58
|
1,554
|
| 28/01/2026 |
156.465 |
1,48%
|
1,49
|
1,48
|
1,522
|
1,51
|
| 27/01/2026 |
112.369 |
-0,67%
|
1,50
|
1,48
|
1,514
|
1,488
|
| 26/01/2026 |
141.030 |
-2,35%
|
1,50
|
1,49
|
1,506
|
1,498
|
| 23/01/2026 |
99.750 |
-1,41%
|
1,544
|
1,52
|
1,55
|
1,534
|
| 22/01/2026 |
158.662 |
4,99%
|
1,482
|
1,482
|
1,56
|
1,556
|
| 21/01/2026 |
170.217 |
-2,24%
|
1,508
|
1,464
|
1,508
|
1,482
|
| 20/01/2026 |
256.758 |
1,07%
|
1,486
|
1,458
|
1,516
|
1,516
|
| 19/01/2026 |
102.183 |
-0,40%
|
1,472
|
1,472
|
1,502
|
1,50
|
| 16/01/2026 |
182.687 |
0,13%
|
1,51
|
1,486
|
1,524
|
1,506
|
| 15/01/2026 |
209.725 |
-0,40%
|
1,514
|
1,472
|
1,526
|
1,504
|
| 14/01/2026 |
174.158 |
-0,53%
|
1,522
|
1,50
|
1,54
|
1,51
|
| 13/01/2026 |
119.115 |
-2,19%
|
1,566
|
1,516
|
1,566
|
1,518
|
| 12/01/2026 |
332.235 |
1,84%
|
1,52
|
1,50
|
1,576
|
1,552
|
| 09/01/2026 |
102.564 |
-0,52%
|
1,532
|
1,522
|
1,542
|
1,524
|
| 08/01/2026 |
119.730 |
-1,67%
|
1,54
|
1,53
|
1,552
|
1,532
|
| 07/01/2026 |
96.911 |
0,39%
|
1,55
|
1,532
|
1,56
|
1,558
|
| 06/01/2026 |
199.934 |
-0,77%
|
1,564
|
1,526
|
1,574
|
1,552
|
| 05/01/2026 |
162.991 |
-3,22%
|
1,62
|
1,562
|
1,624
|
1,564
|
| 02/01/2026 |
89.471 |
0,87%
|
1,60
|
1,594
|
1,63
|
1,616
|
| 31/12/2025 |
75.817 |
-0,37%
|
1,608
|
1,584
|
1,63
|
1,602
|
| 30/12/2025 |
146.495 |
4,15%
|
1,544
|
1,538
|
1,608
|
1,608
|
| 29/12/2025 |
106.210 |
-0,26%
|
1,544
|
1,522
|
1,56
|
1,544
|
| 24/12/2025 |
113.095 |
1,71%
|
1,52
|
1,51
|
1,548
|
1,548
|
| 23/12/2025 |
131.609 |
-2,56%
|
1,55
|
1,522
|
1,57
|
1,522
|
| 22/12/2025 |
88.822 |
1,83%
|
1,544
|
1,524
|
1,568
|
1,562
|
| 19/12/2025 |
123.939 |
-1,16%
|
1,544
|
1,53
|
1,58
|
1,534
|
| 18/12/2025 |
89.998 |
-1,02%
|
1,57
|
1,55
|
1,59
|
1,552
|
| 17/12/2025 |
204.183 |
-2,61%
|
1,624
|
1,56
|
1,624
|
1,568
|
| 16/12/2025 |
61.223 |
-0,62%
|
1,614
|
1,61
|
1,628
|
1,61
|
| 15/12/2025 |
121.515 |
-0,74%
|
1,642
|
1,61
|
1,65
|
1,62
|
| 12/12/2025 |
104.563 |
-2,16%
|
1,668
|
1,632
|
1,678
|
1,632
|
| 11/12/2025 |
82.675 |
1,46%
|
1,64
|
1,632
|
1,674
|
1,668
|
| 10/12/2025 |
91.439 |
0,00%
|
1,654
|
1,632
|
1,66
|
1,644
|
| 09/12/2025 |
81.428 |
-0,96%
|
1,656
|
1,63
|
1,66
|
1,644
|
| 08/12/2025 |
93.262 |
-0,72%
|
1,672
|
1,654
|
1,698
|
1,66
|
| 05/12/2025 |
56.843 |
-0,48%
|
1,70
|
1,67
|
1,76
|
1,672
|
| 04/12/2025 |
76.120 |
-1,75%
|
1,716
|
1,666
|
1,716
|
1,68
|
| 03/12/2025 |
79.245 |
-1,50%
|
1,75
|
1,68
|
1,75
|
1,71
|
| 02/12/2025 |
140.835 |
0,46%
|
1,75
|
1,73
|
1,77
|
1,736
|
| 01/12/2025 |
82.842 |
-1,14%
|
1,742
|
1,698
|
1,742
|
1,728
|
| 28/11/2025 |
153.137 |
2,34%
|
1,72
|
1,69
|
1,748
|
1,748
|
| 27/11/2025 |
196.359 |
2,64%
|
1,69
|
1,682
|
1,722
|
1,708
|
| 26/11/2025 |
120.124 |
-0,48%
|
1,68
|
1,664
|
1,708
|
1,664
|
| 25/11/2025 |
213.730 |
1,70%
|
1,67
|
1,646
|
1,69
|
1,672
|
| 24/11/2025 |
92.354 |
1,48%
|
1,632
|
1,618
|
1,644
|
1,644
|
| 21/11/2025 |
92.868 |
1,00%
|
1,60
|
1,58
|
1,638
|
1,62
|
| 20/11/2025 |
138.051 |
0,88%
|
1,60
|
1,562
|
1,618
|
1,604
|
| 19/11/2025 |
145.590 |
2,58%
|
1,556
|
1,532
|
1,598
|
1,59
|
| 18/11/2025 |
174.885 |
-1,02%
|
1,57
|
1,542
|
1,57
|
1,55
|
| 17/11/2025 |
196.963 |
-1,26%
|
1,586
|
1,562
|
1,588
|
1,566
|
| 14/11/2025 |
191.252 |
-1,25%
|
1,60
|
1,55
|
1,60
|
1,586
|
| 13/11/2025 |
332.162 |
-3,25%
|
1,71
|
1,60
|
1,718
|
1,606
|
| 12/11/2025 |
489.483 |
-2,92%
|
1,734
|
1,64
|
1,734
|
1,66
|
| 11/11/2025 |
1.001.037 |
-8,56%
|
1,91
|
1,664
|
1,91
|
1,71
|
| 10/11/2025 |
2.782.687 |
22,70%
|
1,756
|
1,596
|
1,93
|
1,87
|
| 07/11/2025 |
194.486 |
1,20%
|
1,50
|
1,49
|
1,536
|
1,524
|
| 06/11/2025 |
211.130 |
-3,95%
|
1,566
|
1,482
|
1,566
|
1,506
|
