Innate Pharma SA (IPH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/06/2026 |
199 605 |
0,91%
|
1,54
|
1,53
|
1,576
|
1,554
|
| 03/06/2026 |
181 401 |
-1,66%
|
1,56
|
1,512
|
1,562
|
1,54
|
| 02/06/2026 |
330 993 |
-1,14%
|
1,61
|
1,552
|
1,634
|
1,566
|
| 01/06/2026 |
333 459 |
-1,74%
|
1,666
|
1,56
|
1,668
|
1,584
|
| 29/05/2026 |
979 045 |
7,47%
|
1,508
|
1,508
|
1,692
|
1,612
|
| 28/05/2026 |
273 775 |
-2,72%
|
1,524
|
1,49
|
1,524
|
1,50
|
| 27/05/2026 |
255 115 |
-0,52%
|
1,56
|
1,542
|
1,59
|
1,542
|
| 26/05/2026 |
558 893 |
-3,97%
|
1,602
|
1,53
|
1,632
|
1,55
|
| 25/05/2026 |
365 726 |
-1,59%
|
1,66
|
1,594
|
1,66
|
1,614
|
| 22/05/2026 |
1 457 547 |
-8,89%
|
1,698
|
1,552
|
1,698
|
1,64
|
| 21/05/2026 |
694 866 |
-8,16%
|
1,98
|
1,80
|
1,99
|
1,80
|
| 20/05/2026 |
997 718 |
8,29%
|
1,80
|
1,75
|
2,025
|
1,96
|
| 19/05/2026 |
1 108 799 |
-7,08%
|
1,93
|
1,762
|
1,98
|
1,81
|
| 18/05/2026 |
1 680 792 |
11,95%
|
1,76
|
1,76
|
2,10
|
1,948
|
| 15/05/2026 |
3 564 766 |
4,82%
|
1,98
|
1,72
|
2,20
|
1,74
|
| 14/05/2026 |
2 387 923 |
35,18%
|
1,228
|
1,22
|
1,66
|
1,66
|
| 13/05/2026 |
127 835 |
-1,76%
|
1,258
|
1,214
|
1,258
|
1,228
|
| 12/05/2026 |
76 654 |
-0,95%
|
1,262
|
1,23
|
1,28
|
1,25
|
| 11/05/2026 |
159 400 |
0,64%
|
1,258
|
1,242
|
1,29
|
1,262
|
| 08/05/2026 |
112 881 |
-0,32%
|
1,248
|
1,23
|
1,268
|
1,254
|
| 07/05/2026 |
135 545 |
-0,79%
|
1,256
|
1,25
|
1,29
|
1,258
|
| 06/05/2026 |
218 039 |
3,09%
|
1,25
|
1,24
|
1,296
|
1,268
|
| 05/05/2026 |
164 950 |
-1,28%
|
1,244
|
1,216
|
1,268
|
1,23
|
| 04/05/2026 |
346 235 |
3,83%
|
1,216
|
1,204
|
1,294
|
1,246
|
| 30/04/2026 |
112 376 |
0,50%
|
1,17
|
1,162
|
1,20
|
1,20
|
| 29/04/2026 |
150 779 |
1,36%
|
1,18
|
1,162
|
1,20
|
1,194
|
| 28/04/2026 |
184 106 |
1,90%
|
1,16
|
1,13
|
1,18
|
1,178
|
| 27/04/2026 |
204 449 |
3,75%
|
1,13
|
1,13
|
1,172
|
1,156
|
| 24/04/2026 |
165 105 |
-2,95%
|
1,158
|
1,12
|
1,158
|
1,12
|
| 23/04/2026 |
271 922 |
-1,87%
|
1,17
|
1,154
|
1,206
|
1,154
|
| 22/04/2026 |
457 313 |
-6,52%
|
1,27
|
1,176
|
1,27
|
1,176
|
| 21/04/2026 |
407 342 |
-3,23%
|
1,27
|
1,22
|
1,282
|
1,258
|
| 20/04/2026 |
828 392 |
-5,52%
|
1,41
|
1,30
|
1,44
|
1,30
|
| 17/04/2026 |
373 506 |
1,93%
|
1,356
|
1,33
|
1,41
|
1,376
|
| 16/04/2026 |
438 675 |
-4,26%
|
1,42
|
1,35
|
1,46
|
1,35
|
| 15/04/2026 |
664 254 |
3,68%
|
1,39
|
1,38
|
1,464
|
1,41
|
| 14/04/2026 |
830 845 |
13,71%
|
1,19
|
1,184
|
1,416
|
1,36
|
| 13/04/2026 |
229 905 |
2,93%
|
1,16
|
1,114
|
1,21
|
1,196
|
| 10/04/2026 |
202 130 |
-0,68%
|
1,184
|
1,156
|
1,194
|
1,162
|
| 09/04/2026 |
211 156 |
-2,01%
|
1,196
|
1,168
|
1,21
|
1,17
|
| 08/04/2026 |
553 476 |
8,15%
|
1,20
|
1,162
|
1,25
|
1,194
|
| 07/04/2026 |
247 937 |
-4,99%
|
1,174
|
1,104
|
1,178
|
1,104
|
| 02/04/2026 |
327 204 |
3,38%
|
1,096
|
1,076
|
1,18
|
1,162
|
| 01/04/2026 |
283 753 |
6,44%
|
1,084
|
1,07
|
1,132
|
1,124
|
| 31/03/2026 |
207 481 |
-1,86%
|
1,092
|
1,036
|
1,092
|
1,056
|
| 30/03/2026 |
282 095 |
-2,18%
|
1,09
|
1,038
|
1,10
|
1,076
|
| 27/03/2026 |
268 928 |
1,48%
|
1,098
|
1,072
|
1,132
|
1,10
|
| 26/03/2026 |
292 718 |
-5,90%
|
1,13
|
1,06
|
1,13
|
1,084
|
| 25/03/2026 |
161 716 |
2,31%
|
1,106
|
1,106
|
1,166
|
1,152
|
| 24/03/2026 |
131 376 |
-3,76%
|
1,152
|
1,114
|
1,168
|
1,126
|
| 23/03/2026 |
408 020 |
8,94%
|
1,08
|
1,03
|
1,19
|
1,17
|
| 20/03/2026 |
393 930 |
-6,93%
|
1,14
|
1,074
|
1,168
|
1,074
|
| 19/03/2026 |
145 608 |
-2,20%
|
1,152
|
1,144
|
1,18
|
1,154
|
| 18/03/2026 |
283 842 |
0,86%
|
1,16
|
1,146
|
1,196
|
1,18
|
| 17/03/2026 |
402 376 |
-4,88%
|
1,23
|
1,164
|
1,234
|
1,17
|
| 16/03/2026 |
212 529 |
-1,60%
|
1,256
|
1,226
|
1,258
|
1,23
|
| 13/03/2026 |
114 676 |
-1,73%
|
1,258
|
1,25
|
1,292
|
1,25
|
| 12/03/2026 |
393 429 |
-5,78%
|
1,39
|
1,254
|
1,39
|
1,272
|
| 11/03/2026 |
138 083 |
-3,71%
|
1,388
|
1,35
|
1,396
|
1,35
|
| 10/03/2026 |
145 630 |
1,59%
|
1,40
|
1,378
|
1,42
|
1,402
|
| 09/03/2026 |
177 086 |
-0,72%
|
1,35
|
1,336
|
1,39
|
1,38
|
| 06/03/2026 |
74 446 |
1,16%
|
1,39
|
1,352
|
1,39
|
1,39
|
| 05/03/2026 |
103 678 |
-1,86%
|
1,396
|
1,374
|
1,41
|
1,374
|
| 04/03/2026 |
171 103 |
2,49%
|
1,366
|
1,366
|
1,418
|
1,40
|
| 03/03/2026 |
259 758 |
-4,88%
|
1,416
|
1,366
|
1,418
|
1,366
|
| 02/03/2026 |
171 062 |
-1,91%
|
1,416
|
1,38
|
1,452
|
1,436
|
| 27/02/2026 |
147 292 |
-2,66%
|
1,50
|
1,45
|
1,51
|
1,464
|
| 26/02/2026 |
97 647 |
1,21%
|
1,484
|
1,48
|
1,514
|
1,504
|
| 25/02/2026 |
189 635 |
-0,27%
|
1,498
|
1,47
|
1,522
|
1,486
|
| 24/02/2026 |
315 455 |
5,97%
|
1,40
|
1,398
|
1,52
|
1,49
|
| 23/02/2026 |
187 974 |
0,00%
|
1,40
|
1,38
|
1,42
|
1,406
|
| 20/02/2026 |
109 930 |
-2,77%
|
1,44
|
1,402
|
1,44
|
1,406
|
| 19/02/2026 |
126 256 |
-0,41%
|
1,43
|
1,428
|
1,46
|
1,446
|
| 18/02/2026 |
49 005 |
0,69%
|
1,47
|
1,426
|
1,47
|
1,452
|
| 17/02/2026 |
111 157 |
-0,28%
|
1,426
|
1,426
|
1,46
|
1,442
|
| 16/02/2026 |
134 537 |
-1,50%
|
1,476
|
1,43
|
1,50
|
1,446
|
| 13/02/2026 |
157 732 |
3,82%
|
1,404
|
1,39
|
1,48
|
1,468
|
| 12/02/2026 |
108 641 |
1,00%
|
1,43
|
1,412
|
1,434
|
1,414
|
| 11/02/2026 |
202 924 |
-1,82%
|
1,428
|
1,38
|
1,432
|
1,40
|
| 10/02/2026 |
107 122 |
1,71%
|
1,418
|
1,408
|
1,436
|
1,426
|
| 09/02/2026 |
252 813 |
-1,96%
|
1,446
|
1,394
|
1,446
|
1,402
|
| 06/02/2026 |
263 579 |
-4,16%
|
1,50
|
1,402
|
1,50
|
1,43
|
| 05/02/2026 |
98 661 |
-1,84%
|
1,524
|
1,49
|
1,524
|
1,492
|
| 04/02/2026 |
77 636 |
0,13%
|
1,52
|
1,504
|
1,53
|
1,52
|
| 03/02/2026 |
99 105 |
-2,07%
|
1,56
|
1,514
|
1,562
|
1,518
|
| 02/02/2026 |
89 734 |
0,13%
|
1,55
|
1,526
|
1,56
|
1,55
|
| 30/01/2026 |
146 912 |
-0,39%
|
1,56
|
1,53
|
1,58
|
1,548
|
| 29/01/2026 |
278 795 |
2,91%
|
1,51
|
1,502
|
1,58
|
1,554
|
| 28/01/2026 |
156 465 |
1,48%
|
1,49
|
1,48
|
1,522
|
1,51
|
| 27/01/2026 |
112 369 |
-0,67%
|
1,50
|
1,48
|
1,514
|
1,488
|
| 26/01/2026 |
141 030 |
-2,35%
|
1,50
|
1,49
|
1,506
|
1,498
|
| 23/01/2026 |
99 750 |
-1,41%
|
1,544
|
1,52
|
1,55
|
1,534
|
| 22/01/2026 |
158 662 |
4,99%
|
1,482
|
1,482
|
1,56
|
1,556
|
| 21/01/2026 |
170 217 |
-2,24%
|
1,508
|
1,464
|
1,508
|
1,482
|
| 20/01/2026 |
256 758 |
1,07%
|
1,486
|
1,458
|
1,516
|
1,516
|
| 19/01/2026 |
102 183 |
-0,40%
|
1,472
|
1,472
|
1,502
|
1,50
|
| 16/01/2026 |
182 687 |
0,13%
|
1,51
|
1,486
|
1,524
|
1,506
|
| 15/01/2026 |
209 725 |
-0,40%
|
1,514
|
1,472
|
1,526
|
1,504
|
| 14/01/2026 |
174 158 |
-0,53%
|
1,522
|
1,50
|
1,54
|
1,51
|
| 13/01/2026 |
119 115 |
-2,19%
|
1,566
|
1,516
|
1,566
|
1,518
|
