BiG | O banco que entende os seus valores.

Innate Pharma SA (IPH)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
20/08/2025	124 320	-1,84%	2,015	1,968	2,02	1,978
19/08/2025	147 744	1,16%	1,994	1,98	2,045	2,015
18/08/2025	428 397	1,43%	1,97	1,92	2,065	1,992
15/08/2025	104 936	1,66%	1,94	1,93	1,978	1,964
14/08/2025	95 005	1,68%	1,924	1,91	1,96	1,932
13/08/2025	347 124	4,86%	1,812	1,802	1,96	1,90
12/08/2025	70 957	-0,44%	1,824	1,802	1,846	1,812
11/08/2025	61 563	-0,76%	1,848	1,82	1,86	1,82
08/08/2025	44 557	0,33%	1,824	1,824	1,866	1,834
07/08/2025	34 001	-0,11%	1,84	1,812	1,84	1,828
06/08/2025	60 900	-1,29%	1,874	1,83	1,874	1,83
05/08/2025	44 811	0,43%	1,86	1,842	1,88	1,854
04/08/2025	48 902	-0,54%	1,854	1,82	1,90	1,846
01/08/2025	86 351	-0,54%	1,84	1,832	1,892	1,856
31/07/2025	171 724	-3,42%	1,94	1,862	1,94	1,866
30/07/2025	122 946	0,63%	1,942	1,88	1,95	1,932
29/07/2025	621 196	0,63%	1,966	1,91	2,03	1,92
28/07/2025	850 415	6,59%	1,804	1,804	2,01	1,908
25/07/2025	354 359	0,45%	1,784	1,746	1,848	1,79
24/07/2025	249 459	4,82%	1,73	1,702	1,786	1,782
23/07/2025	274 828	3,28%	1,662	1,654	1,738	1,70
22/07/2025	71 134	0,24%	1,65	1,62	1,684	1,646
21/07/2025	172 534	-4,42%	1,676	1,62	1,676	1,642
18/07/2025	687 992	8,73%	1,584	1,582	1,742	1,718
17/07/2025	80 917	1,02%	1,588	1,538	1,588	1,58
16/07/2025	327 070	4,13%	1,52	1,51	1,616	1,564
15/07/2025	116 216	1,90%	1,478	1,472	1,538	1,502
14/07/2025	226 247	-1,86%	1,496	1,42	1,496	1,474
11/07/2025	174 924	-0,66%	1,518	1,50	1,54	1,502
10/07/2025	109 077	-1,31%	1,54	1,512	1,558	1,512
09/07/2025	71 562	1,46%	1,518	1,504	1,542	1,532
08/07/2025	91 740	-1,31%	1,54	1,504	1,54	1,51
07/07/2025	78 983	0,26%	1,548	1,524	1,548	1,53
04/07/2025	106 269	0,13%	1,53	1,51	1,554	1,526
03/07/2025	130 226	0,26%	1,54	1,524	1,562	1,524
02/07/2025	167 114	-0,65%	1,52	1,52	1,57	1,52
01/07/2025	126 630	0,53%	1,526	1,50	1,532	1,53
30/06/2025	174 288	-2,44%	1,562	1,516	1,57	1,522
27/06/2025	125 842	0,91%	1,56	1,544	1,588	1,56
26/06/2025	86 240	2,25%	1,512	1,51	1,548	1,546
25/06/2025	130 806	0,67%	1,504	1,49	1,57	1,512
24/06/2025	153 327	-1,83%	1,556	1,50	1,59	1,502
23/06/2025	179 424	-3,77%	1,552	1,506	1,556	1,53
20/06/2025	198 499	-3,64%	1,65	1,59	1,67	1,59
19/06/2025	75 604	-0,84%	1,654	1,646	1,678	1,65
18/06/2025	124 596	1,09%	1,65	1,634	1,78	1,664
17/06/2025	33 621	-0,84%	1,65	1,638	1,658	1,646
16/06/2025	108 015	-1,78%	1,696	1,65	1,696	1,66
13/06/2025	109 864	-1,40%	1,70	1,682	1,736	1,69
12/06/2025	154 597	-2,17%	1,748	1,70	1,748	1,714
11/06/2025	173 270	-1,90%	1,78	1,73	1,798	1,752
10/06/2025	195 579	-5,50%	1,90	1,782	1,90	1,786
09/06/2025	37 552	-1,36%	1,90	1,89	1,916	1,89
06/06/2025	82 136	0,00%	1,912	1,89	1,922	1,916
05/06/2025	62 231	-0,73%	1,942	1,916	1,942	1,916
04/06/2025	57 819	-0,72%	1,936	1,922	1,954	1,93
03/06/2025	43 587	0,41%	1,944	1,924	1,97	1,944
02/06/2025	85 691	-1,93%	1,932	1,912	1,952	1,936
30/05/2025	73 031	-0,40%	1,998	1,97	2,01	1,974
29/05/2025	63 055	1,12%	1,966	1,964	2,01	1,982
28/05/2025	50 663	2,08%	1,93	1,93	1,966	1,96
27/05/2025	42 384	-2,24%	1,962	1,92	1,972	1,92
26/05/2025	52 741	0,10%	1,97	1,956	1,99	1,964
23/05/2025	175 690	-0,31%	1,968	1,95	2,04	1,962
22/05/2025	56 698	0,82%	1,94	1,934	1,974	1,968
21/05/2025	93 252	-0,41%	1,96	1,938	1,986	1,952
20/05/2025	72 134	1,14%	1,954	1,93	1,986	1,96
19/05/2025	89 758	1,15%	1,98	1,93	1,99	1,938
16/05/2025	74 731	-0,21%	1,922	1,904	1,96	1,916
15/05/2025	42 087	-1,64%	1,934	1,92	1,958	1,92
14/05/2025	105 749	-1,91%	1,972	1,93	1,99	1,952
13/05/2025	131 658	-1,00%	2,045	1,98	2,055	1,99
12/05/2025	98 313	-1,71%	2,045	1,986	2,05	2,01
09/05/2025	139 893	-1,45%	2,03	2,00	2,08	2,045
08/05/2025	209 357	2,72%	2,00	1,904	2,08	2,075
07/05/2025	249 086	4,99%	1,934	1,906	2,10	2,02
06/05/2025	74 247	0,84%	1,91	1,91	1,95	1,924
05/05/2025	82 748	-3,05%	1,978	1,908	1,99	1,908
02/05/2025	91 918	1,76%	1,942	1,934	1,986	1,968
30/04/2025	361 344	5,11%	1,84	1,84	2,02	1,934
29/04/2025	50 490	0,66%	1,82	1,816	1,848	1,84
28/04/2025	115 013	3,98%	1,78	1,762	1,838	1,828
25/04/2025	68 828	-0,11%	1,778	1,75	1,78	1,758
24/04/2025	93 704	-2,44%	1,796	1,742	1,802	1,76
23/04/2025	336 570	5,01%	1,81	1,74	1,858	1,804
22/04/2025	47 832	-1,72%	1,744	1,718	1,744	1,718
17/04/2025	41 950	-0,46%	1,776	1,728	1,776	1,748
16/04/2025	30 609	-1,35%	1,78	1,736	1,78	1,756
15/04/2025	107 597	2,42%	1,738	1,738	1,796	1,78
14/04/2025	47 122	2,00%	1,704	1,704	1,764	1,738
11/04/2025	80 511	-0,93%	1,68	1,68	1,726	1,704
10/04/2025	136 754	4,12%	1,788	1,68	1,788	1,72
09/04/2025	128 710	-3,28%	1,65	1,614	1,69	1,652
08/04/2025	89 457	5,04%	1,73	1,67	1,77	1,708
07/04/2025	295 925	-5,68%	1,65	1,33	1,70	1,626
04/04/2025	226 096	-5,28%	1,82	1,724	1,82	1,724
03/04/2025	83 693	-1,62%	1,802	1,786	1,86	1,82
02/04/2025	65 132	0,33%	1,82	1,79	1,86	1,85
01/04/2025	113 534	1,77%	1,812	1,80	1,848	1,844
31/03/2025	164 923	-2,69%	1,82	1,79	1,836	1,812