Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	486.915	-0,66%	22,90	22,61	22,99	22,64
10-08-2022	852.242	3,22%	21,94	21,87	22,83	22,79
09-08-2022	605.435	0,41%	22,08	21,90	22,23	22,08
08-08-2022	726.413	1,34%	21,95	21,67	22,33	21,99
05-08-2022	508.490	-0,37%	21,70	21,49	21,84	21,70
04-08-2022	644.026	0,60%	21,65	21,61	22,00	21,78
03-08-2022	528.828	0,32%	21,48	21,48	21,89	21,65
02-08-2022	658.579	1,36%	21,25	21,19	21,64	21,58
01-08-2022	433.924	-1,66%	21,78	21,25	21,85	21,29
29-07-2022	1.011.013	0,56%	21,74	21,65	22,13	21,65
28-07-2022	938.299	1,85%	21,20	21,10	21,70	21,53
27-07-2022	1.339.995	-0,56%	21,80	20,24	21,81	21,14
26-07-2022	708.055	-1,21%	21,49	21,05	21,60	21,26
25-07-2022	855.562	1,94%	21,03	20,99	21,81	21,52
22-07-2022	686.474	3,89%	20,47	20,45	21,22	21,11
21-07-2022	1.215.838	-2,59%	20,76	20,16	20,90	20,32
20-07-2022	861.828	-1,46%	21,29	20,70	21,45	20,86