Klepierre SA (REIT) (LI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
437.552 |
0,64%
|
25,00
|
24,98
|
25,30
|
25,22
|
| 15/07/2024 |
259.264 |
-0,32%
|
25,10
|
25,00
|
25,26
|
25,06
|
| 12/07/2024 |
449.519 |
0,32%
|
25,10
|
24,88
|
25,20
|
25,14
|
| 11/07/2024 |
415.306 |
0,97%
|
24,98
|
24,70
|
25,22
|
25,06
|
| 10/07/2024 |
355.649 |
0,32%
|
24,78
|
24,72
|
25,00
|
24,82
|
| 09/07/2024 |
978.048 |
0,00%
|
24,84
|
24,54
|
24,86
|
24,74
|
| 08/07/2024 |
702.889 |
-0,77%
|
25,80
|
24,74
|
26,20
|
24,74
|
| 05/07/2024 |
427.728 |
0,16%
|
25,88
|
25,70
|
25,98
|
25,84
|
