Klepierre SA (REIT) (LI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
773.219 |
0,73%
|
38,64
|
38,52
|
38,94
|
38,82
|
| 20/08/2026 |
387.780 |
0,21%
|
38,60
|
38,54
|
38,84
|
38,54
|
| 19/08/2026 |
467.430 |
-0,31%
|
38,54
|
38,46
|
38,82
|
38,46
|
| 18/08/2026 |
493.271 |
-1,03%
|
38,90
|
38,56
|
39,02
|
38,58
|
| 17/08/2026 |
315.273 |
0,41%
|
38,68
|
38,60
|
39,04
|
38,98
|
| 14/08/2026 |
422.593 |
0,05%
|
38,80
|
38,60
|
38,88
|
38,82
|
| 13/08/2026 |
647.386 |
-1,22%
|
39,26
|
38,80
|
39,40
|
38,80
|
| 12/08/2026 |
415.574 |
-0,71%
|
39,58
|
39,14
|
39,58
|
39,28
|
| 11/08/2026 |
281.936 |
0,87%
|
39,22
|
39,20
|
39,56
|
39,56
|
| 10/08/2026 |
351.522 |
-1,11%
|
39,60
|
39,10
|
39,60
|
39,22
|
| 07/08/2026 |
382.520 |
-0,65%
|
39,90
|
39,20
|
39,90
|
39,66
|
| 06/08/2026 |
490.715 |
-0,15%
|
40,20
|
39,72
|
40,38
|
39,92
|
| 05/08/2026 |
489.971 |
0,96%
|
39,52
|
39,46
|
40,10
|
39,98
|
| 04/08/2026 |
526.733 |
-0,05%
|
39,56
|
39,52
|
39,98
|
39,60
|
| 03/08/2026 |
512.327 |
0,71%
|
39,20
|
39,20
|
39,78
|
39,62
|
| 31/07/2026 |
657.803 |
-0,41%
|
39,60
|
39,34
|
39,78
|
39,34
|
| 30/07/2026 |
556.769 |
1,39%
|
39,00
|
38,76
|
39,50
|
39,50
|
| 29/07/2026 |
604.988 |
-0,36%
|
39,28
|
38,78
|
39,28
|
38,96
|
| 28/07/2026 |
689.145 |
0,46%
|
39,16
|
39,06
|
39,38
|
39,10
|
| 27/07/2026 |
502.476 |
0,73%
|
38,84
|
38,62
|
39,06
|
38,92
|
| 24/07/2026 |
681.345 |
0,89%
|
38,36
|
38,22
|
38,64
|
38,64
|
| 23/07/2026 |
569.119 |
0,53%
|
38,18
|
38,16
|
38,48
|
38,30
|
| 22/07/2026 |
562.321 |
0,26%
|
38,00
|
37,92
|
38,34
|
38,10
|
| 21/07/2026 |
828.493 |
0,00%
|
37,90
|
37,68
|
38,02
|
38,00
|
| 20/07/2026 |
716.242 |
0,58%
|
37,60
|
37,48
|
38,06
|
38,00
|
| 17/07/2026 |
618.481 |
1,61%
|
37,34
|
37,32
|
37,78
|
37,78
|
| 16/07/2026 |
655.145 |
1,09%
|
37,40
|
36,84
|
37,50
|
37,18
|
| 15/07/2026 |
509.586 |
0,99%
|
36,42
|
36,26
|
36,88
|
36,78
|
| 14/07/2026 |
349.298 |
0,44%
|
36,18
|
35,88
|
36,44
|
36,42
|
| 13/07/2026 |
461.542 |
0,33%
|
36,16
|
36,12
|
36,46
|
36,26
|
| 10/07/2026 |
285.357 |
0,84%
|
35,80
|
35,80
|
36,28
|
36,14
|
| 09/07/2026 |
361.726 |
0,79%
|
35,60
|
35,52
|
35,92
|
35,84
|
| 08/07/2026 |
512.874 |
-1,17%
|
35,90
|
35,26
|
35,90
|
35,56
|
| 07/07/2026 |
435.636 |
0,95%
|
35,70
|
35,62
|
36,02
|
35,98
|
| 06/07/2026 |
333.426 |
-0,17%
|
35,80
|
35,54
|
35,86
|
35,64
|
| 03/07/2026 |
330.540 |
0,34%
|
35,66
|
35,58
|
35,80
|
35,70
|
| 02/07/2026 |
715.281 |
1,11%
|
36,20
|
35,58
|
36,78
|
35,58
|
| 01/07/2026 |
724.001 |
-1,26%
|
36,70
|
35,94
|
36,70
|
36,12
|
| 30/06/2026 |
766.503 |
-1,40%
|
37,14
|
36,42
|
37,20
|
36,58
|
| 29/06/2026 |
360.180 |
-0,22%
|
37,12
|
36,80
|
37,26
|
37,10
|
| 26/06/2026 |
538.273 |
1,86%
|
36,70
|
36,56
|
37,18
|
37,18
|
| 25/06/2026 |
565.403 |
-0,44%
|
36,70
|
36,50
|
36,92
|
36,50
|
| 24/06/2026 |
512.395 |
2,06%
|
36,02
|
36,02
|
36,74
|
36,66
|
| 23/06/2026 |
929.857 |
0,06%
|
36,00
|
35,80
|
36,18
|
35,92
|
| 22/06/2026 |
817.200 |
0,62%
|
35,62
|
35,36
|
35,90
|
35,90
|
| 19/06/2026 |
3.148.742 |
-0,56%
|
35,90
|
35,28
|
35,96
|
35,68
|
| 18/06/2026 |
892.501 |
-0,50%
|
36,00
|
35,44
|
36,00
|
35,88
|
| 17/06/2026 |
704.017 |
-0,39%
|
36,22
|
36,06
|
36,42
|
36,06
|
| 16/06/2026 |
598.956 |
0,17%
|
36,54
|
36,08
|
36,54
|
36,20
|
| 15/06/2026 |
701.687 |
-0,99%
|
36,60
|
36,14
|
36,70
|
36,14
|
| 12/06/2026 |
921.032 |
-0,44%
|
36,92
|
36,50
|
37,00
|
36,50
|
| 11/06/2026 |
678.564 |
0,11%
|
36,54
|
36,54
|
37,02
|
36,66
|
| 10/06/2026 |
1.451.360 |
2,87%
|
35,70
|
35,68
|
36,74
|
36,62
|
| 09/06/2026 |
585.823 |
1,43%
|
35,10
|
35,10
|
35,78
|
35,60
|
| 08/06/2026 |
572.415 |
1,15%
|
34,64
|
34,62
|
35,16
|
35,10
|
| 05/06/2026 |
501.846 |
-0,06%
|
34,74
|
34,56
|
35,02
|
34,70
|
| 04/06/2026 |
481.688 |
0,64%
|
34,50
|
34,40
|
34,76
|
34,72
|
| 03/06/2026 |
487.102 |
-0,12%
|
34,60
|
34,28
|
34,72
|
34,50
|
| 02/06/2026 |
549.755 |
-0,63%
|
34,72
|
34,44
|
34,96
|
34,54
|
| 01/06/2026 |
758.667 |
-0,74%
|
34,94
|
34,42
|
35,02
|
34,76
|
| 29/05/2026 |
1.956.201 |
-0,29%
|
35,12
|
35,02
|
35,42
|
35,02
|
| 28/05/2026 |
634.246 |
1,04%
|
34,70
|
34,66
|
35,14
|
35,12
|
| 27/05/2026 |
513.555 |
1,34%
|
34,58
|
34,34
|
34,78
|
34,76
|
| 26/05/2026 |
579.700 |
-1,66%
|
34,86
|
34,30
|
35,04
|
34,30
|
| 25/05/2026 |
194.757 |
0,40%
|
34,94
|
34,88
|
35,20
|
34,88
|
| 22/05/2026 |
486.267 |
-0,17%
|
34,88
|
34,72
|
34,96
|
34,74
|
| 21/05/2026 |
539.056 |
0,46%
|
34,68
|
34,68
|
35,08
|
34,80
|
| 20/05/2026 |
553.910 |
0,46%
|
34,48
|
34,34
|
34,90
|
34,64
|
| 19/05/2026 |
425.959 |
1,11%
|
34,24
|
34,22
|
34,64
|
34,48
|
| 18/05/2026 |
588.938 |
0,47%
|
33,76
|
33,68
|
34,16
|
34,10
|
| 15/05/2026 |
370.983 |
-0,76%
|
34,10
|
33,76
|
34,11
|
33,94
|
| 14/05/2026 |
351.268 |
0,47%
|
34,20
|
33,96
|
34,36
|
34,20
|
| 13/05/2026 |
552.410 |
-1,90%
|
34,64
|
34,04
|
34,66
|
34,04
|
| 12/05/2026 |
493.298 |
0,06%
|
34,46
|
34,30
|
35,12
|
34,70
|
| 11/05/2026 |
411.133 |
0,46%
|
34,44
|
34,30
|
34,76
|
34,68
|
| 08/05/2026 |
605.730 |
0,47%
|
34,20
|
34,02
|
34,68
|
34,52
|
| 07/05/2026 |
880.380 |
-0,64%
|
34,78
|
33,94
|
34,84
|
34,36
|
| 06/05/2026 |
732.183 |
0,88%
|
34,50
|
34,28
|
34,82
|
34,58
|
| 05/05/2026 |
359.466 |
0,65%
|
34,06
|
34,06
|
34,52
|
34,28
|
| 04/05/2026 |
350.671 |
-1,16%
|
34,64
|
33,78
|
34,64
|
34,06
|
| 30/04/2026 |
575.899 |
0,29%
|
34,22
|
34,01
|
34,46
|
34,46
|
| 29/04/2026 |
326.687 |
-1,77%
|
34,90
|
34,36
|
34,92
|
34,36
|
| 28/04/2026 |
430.547 |
0,46%
|
34,78
|
34,58
|
34,98
|
34,98
|
| 27/04/2026 |
64.621 |
0,17%
|
34,90
|
34,60
|
34,92
|
34,82
|
| 24/04/2026 |
514.979 |
-0,34%
|
34,80
|
34,68
|
35,02
|
34,82
|
| 23/04/2026 |
468.546 |
-0,46%
|
35,02
|
34,56
|
35,02
|
34,94
|
| 22/04/2026 |
337.453 |
0,40%
|
35,00
|
34,92
|
35,40
|
35,10
|
| 21/04/2026 |
344.602 |
-1,08%
|
35,26
|
34,96
|
35,50
|
34,96
|
| 20/04/2026 |
357.450 |
0,00%
|
35,22
|
35,14
|
35,52
|
35,34
|
| 17/04/2026 |
655.492 |
0,63%
|
35,20
|
34,92
|
35,34
|
35,34
|
| 16/04/2026 |
522.675 |
-0,17%
|
35,20
|
35,06
|
35,44
|
35,12
|
| 15/04/2026 |
648.114 |
-0,06%
|
35,34
|
35,02
|
35,38
|
35,18
|
| 14/04/2026 |
1.151.470 |
1,50%
|
34,78
|
34,68
|
35,36
|
35,20
|
| 13/04/2026 |
1.106.007 |
-0,35%
|
34,74
|
34,50
|
34,90
|
34,68
|
| 10/04/2026 |
977.056 |
0,00%
|
34,74
|
34,70
|
35,04
|
34,80
|
| 09/04/2026 |
1.005.659 |
1,87%
|
34,30
|
34,14
|
34,80
|
34,80
|
| 08/04/2026 |
976.097 |
1,67%
|
34,66
|
33,82
|
34,72
|
34,16
|
| 07/04/2026 |
913.384 |
-0,36%
|
33,86
|
33,52
|
34,12
|
33,60
|
| 02/04/2026 |
877.945 |
0,78%
|
33,30
|
33,10
|
33,76
|
33,72
|
| 01/04/2026 |
1.163.599 |
3,21%
|
32,92
|
32,92
|
33,46
|
33,46
|
