QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,15542772825,8825,8425,725,98 %
08/07/2024-0,77470288925,824,7424,7426,2 %
09/07/20240,000000197804824,8424,7424,5424,86 %
10/07/20240,32335564924,7824,8224,7225 %
11/07/20240,96741530624,9825,0624,725,22 %
12/07/20240,31944951925,125,1424,8825,2 %
15/07/2024-0,31825926425,125,062525,26 %
16/07/20240,6384375522525,2224,9825,3 %
17/07/20240,23835903425,1825,2824,9825,3 %
18/07/2024-0,23741025625,325,2225,1425,4 %
19/07/2024-0,5553783312525,0824,9825,18 %
22/07/20240,39936394725,2425,1825,1425,4 %
23/07/20240,000000149007325,225,1825,0225,26 %
24/07/2024-0,6356007502525,0224,8425,16 %
25/07/20240,1655384424,8225,0624,6225,06 %
26/07/2024-0,1642528125,0225,0224,8425,18 %
29/07/20240,71940851425,1425,225,125,4 %
30/07/20240,31756859425,1825,2825,1225,34 %
31/07/20244,747215641025,7226,4825,6826,68 %
01/08/20241,133129700726,4626,7826,4627 %
02/08/2024-0,22488865326,826,7226,526,96 %
05/08/2024-1,34784389526,326,3626,0226,44 %
06/08/2024-0,53162451126,4426,2225,9226,46 %
07/08/20241,14458954626,526,5226,4226,68 %
08/08/2024-0,60349025026,426,3626,226,46 %
09/08/20240,30341115726,3626,4426,3626,72 %
12/08/2024-0,45436003026,526,3226,2626,58 %
13/08/20240,15255131926,426,3626,226,44 %
14/08/20240,9152867126,5826,626,5226,7 %
15/08/20240,45126707326,7226,7226,5426,78 %
16/08/2024-0,67443875826,7626,5426,3426,76 %
19/08/20240,37730244726,626,6426,5426,82 %
20/08/2024-0,1542009326,6626,626,5826,74 %
21/08/20240,37646089526,5426,726,5426,74 %
22/08/20240,52453990126,7826,8426,7626,98 %
23/08/20240,52245248226,9426,9826,7826,98 %
26/08/20240,59346634527,0427,142727,16 %
27/08/20240,000000129753727,127,1426,9827,2 %
28/08/20240,07456501127,227,1626,9827,2 %
29/08/2024-1,39960794327,1626,7826,727,26 %
30/08/20241,046112499426,8627,0626,8627,18 %
02/09/20240,66546952427,127,2426,9427,36 %
03/09/20240,73451380027,2627,4427,1827,44 %
04/09/20240,5155937727,4227,5827,3827,66 %
05/09/20241,66876919027,9428,0427,8628,34 %
06/09/20240,28560509827,9828,1227,8828,2 %
09/09/2024-0,78247259028,2427,927,8228,38 %
10/09/20241,64965333527,828,3627,7828,46 %
11/09/20240,49472218328,4628,528,2228,52 %
12/09/20241,40491656628,6428,928,528,94 %
13/09/20240,96995982728,9629,1828,8629,22 %
16/09/20240,000000145735929,1429,1829,0429,26 %
17/09/2024-0,20673903629,329,122929,34 %
18/09/20240,000000168734129,129,1229,0629,28 %
19/09/20240,61880071029,4229,329,1429,62 %
20/09/2024-0,068103522929,2829,2829,2229,44 %
23/09/20241,29852677329,2629,6629,2229,66 %
24/09/2024-0,67457096129,729,4629,1429,7 %
25/09/20240,54347160329,429,6229,429,68 %
26/09/20240,33864637729,729,7229,529,96 %
27/09/2024-0,40458364129,529,629,4429,72 %
30/09/2024-0,54194521329,5429,4429,1229,54 %
01/10/20240,61172696629,5429,6229,429,82 %
02/10/2024-1,55368870629,5429,1629,1429,59 %
03/10/2024-0,82365859529,0828,9228,7429,2 %
04/10/20240,48455515928,929,0628,8629,42 %
07/10/20240,13842854529,129,128,8629,2 %
08/10/20240,61952173929,129,2829,0229,32 %
09/10/20240,75138729429,3629,529,2229,56 %
10/10/2024-0,47560037029,529,3629,229,58 %
11/10/20241,22648797729,329,7229,329,82 %
14/10/2024-0,40432246129,6829,629,3829,68 %
15/10/20241,01451719429,6229,929,5829,96 %
16/10/20240,60237896529,9830,0829,930,24 %
17/10/20240,66576426130,0830,2830,0830,42 %
18/10/2024-0,19847958730,1830,223030,26 %
21/10/2024-0,79449394830,229,9829,930,22 %
22/10/2024-1,53474795329,829,5229,4429,84 %
23/10/20240,20355410229,5429,5829,529,92 %
24/10/20240,47338685229,6229,7229,6229,88 %
25/10/2024-0,60634985029,6429,5429,529,76 %
28/10/20240,8848064729,629,829,5829,88 %
29/10/2024-0,06749052129,929,7829,6830,12 %
30/10/2024-0,87357597429,729,5229,3429,82 %
31/10/2024-0,54259427329,429,3629,129,5 %
01/11/20240,06836158629,329,3829,329,58 %
04/11/2024-0,74939881529,2629,1629,0829,34 %
05/11/2024-1,0975993592928,8428,6829,12 %
06/11/2024-1,52674220628,928,428,3429,04 %
07/11/20240,21147835828,3428,4628,328,62 %
08/11/20240,91444523228,528,7228,4828,78 %
11/11/20240,27934421328,928,828,7228,92 %
12/11/2024-0,55680960928,7628,6428,4228,76 %
13/11/20240,0757553928,5428,6628,4628,8 %
14/11/20241,04758782528,7628,9628,7429,06 %
15/11/20240,20762765228,929,0228,8429,06 %
18/11/2024-0,6237461929,0228,8428,7429,02 %
19/11/20240,48552709028,8228,9828,7829,06 %
20/11/2024-0,48352389528,9828,8428,5629,1 %
21/11/2024-0,27773892028,8228,7628,3628,86 %
22/11/20241,39177744828,7829,1628,7429,18 %
25/11/2024-1,989169842329,328,5828,0829,32 %
26/11/2024-0,9851023328,528,328,1828,56 %
27/11/20240,56571966128,328,4628,0628,52 %
28/11/20240,0746204028,4628,4828,328,56 %
29/11/20240,49245952628,428,6228,428,68 %
02/12/2024-1,88766693128,3828,0827,8828,4 %
03/12/20240,42749709528,0828,227,9428,32 %
04/12/20240,21363288127,8828,2627,8228,36 %
05/12/2024-0,28358071828,228,1828,1628,48 %
06/12/20242,48486938828,228,8828,1628,88 %
09/12/2024-2,7783982328,8428,0827,8628,84 %
10/12/2024-0,712104215127,5427,8827,328,02 %
11/12/2024-0,28757628827,827,827,627,92 %
12/12/20240,3640107327,927,927,827,96 %
13/12/20240,35861342627,82827,7828,08 %
16/12/2024-0,71482122728,0227,827,628,06 %
17/12/2024-0,07269990727,6427,7827,6227,92 %
18/12/20240,36027,8427,8827,7627,98 %
19/12/2024-1,148102625427,627,5627,3627,74 %
20/12/20241,306187653927,4227,9227,3227,96 %
23/12/2024-0,57340359727,8427,7627,7227,86 %
24/12/20240,216027,8227,7627,7627,92 %
26/12/20240,216027,8227,8227,827,92 %
27/12/20240,50333402627,8227,9627,7427,96 %
30/12/2024-0,57228660727,927,827,7827,92 %
31/12/20240027,7827,827,727,86 %
02/01/20251,07935964328,0828,127,8828,1 %
03/01/20250,28543702728,3228,1828,0828,44 %
06/01/2025-0,28442516828,2628,127,9828,3 %
07/01/2025-0,35662033028,162827,9628,38 %
08/01/2025-0,07161040727,9827,9827,5828,06 %
09/01/20250,64345800027,9427,8627,8428,2 %
13/01/2025-1,07758003427,827,5627,3227,86 %
14/01/20251,59779190628,12827,7828,12 %
15/01/20252,92962442928,228,8228,1428,82 %
16/01/2025-1,04161811928,3628,5228,228,62 %
17/01/2025-0,2162190528,6428,4628,4228,68 %
20/01/2025-0,42225642528,4628,3428,1628,46 %
21/01/2025-0,49436245028,2628,228,0228,34 %
22/01/2025-0,85156377528,227,9627,928,2 %
23/01/20250,14348873827,942827,8228,04 %
24/01/2025-1,07166243628,127,727,5628,24 %
27/01/20250,79444439527,6427,9227,5628,1 %
28/01/20250,78863443327,9428,1427,9228,34 %
29/01/2025-0,28445467028,1228,0627,9428,22 %
30/01/20251,35458374028,0428,4428,0428,68 %
31/01/20250,91462771428,4428,728,3428,74 %
03/02/2025-0,13949673628,328,6628,2428,66 %
04/02/2025-0,62832316528,5628,4828,3428,64 %
05/02/20250,91344473028,5628,7428,4628,74 %
06/02/2025-0,20983283028,7428,6828,5828,82 %
07/02/20250,20962737728,6828,7428,628,94 %
10/02/20251,11359892228,8429,0628,8429,28 %
11/02/20250,27540556329,0429,142929,26 %
12/02/2025053723629,229,1428,929,38 %
13/02/20251,64791185929,529,6229,3229,9 %
14/02/20250,94572385330,5829,929,830,66 %
17/02/2025-0,06750990429,9429,8829,6829,96 %
18/02/2025-0,46933873629,829,7429,6429,86 %
19/02/2025-0,13446764929,6629,729,5629,86 %
20/02/20250,67347084629,7229,929,6630 %
21/02/20251,27168743329,9230,2829,8830,28 %
24/02/20250,19849723830,430,3430,0630,48 %
25/02/20251,18758511730,430,730,3830,88 %
26/02/20250,45687890130,6430,8430,6430,92 %
27/02/20250,64959535430,8431,0430,831,04 %
28/02/2025-1,095145790130,8830,730,630,96 %
03/03/20250,39160278530,5629,929,930,84 %
04/03/20251,00365753629,9230,229,830,24 %
05/03/2025-0,92768733930,0629,9229,9230,32 %
06/03/2025-1,671110172829,9429,4229,130,04 %
07/03/20251,97189329229,423029,3430,28 %
10/03/2025168810230,0830,330,0430,58 %
11/03/2025-2,17883523130,329,6429,5830,42 %
12/03/20250,60746037029,6429,8229,6229,96 %
13/03/2025-0,67149798729,829,6229,6229,8 %
14/03/20250,94550746829,6629,929,6229,98 %
17/03/20251,6724620583030,429,9230,46 %
18/03/2025-0,06650862730,4430,3830,0630,46 %
19/03/20250,13240391730,4430,4230,3430,62 %
20/03/20250,72366479730,530,6430,3430,64 %
21/03/2025-0,131130954930,6430,630,2430,7 %
24/03/2025-0,32751698030,5830,530,3230,72 %
25/03/20250,52597829830,5830,6630,5630,86 %
26/03/20251,17447819030,731,0230,5831,12 %
27/03/2025-0,77458558130,930,7830,7231,04 %
28/03/20251,0442447130,7831,130,7831,18 %
31/03/2025-0,57968759231,0430,9230,7231,16 %
01/04/20250,77650599031,431,1631,0631,4 %
02/04/2025-0,3214894183131,0630,9631,22 %
03/04/20250,64479670930,9231,2630,931,56 %
04/04/2025-3,135123652131,0830,2830,1431,26 %
07/04/2025-4,227188488829,22928,730,2 %
08/04/20251,10375528629,229,3228,8829,52 %
09/04/2025-3,54795939728,7228,2827,6428,98 %
10/04/20252,05194781329,3628,8628,8629,44 %
11/04/20252,7038024952929,6428,7829,78 %
14/04/20251,085783613029,9629,6830,06 %
15/04/20252,00373966330,0630,563030,58 %
16/04/20250,7251315230,5630,7830,5430,78 %
17/04/20250,71530666430,73130,5631,08 %
22/04/20250,77438134531,0231,2430,8631,3 %
23/04/2025-0,89686560831,330,9630,9231,38 %
24/04/20250,06539707630,930,9830,831,28 %
25/04/20250,96839121831,0831,2831,0831,42 %
28/04/2025-0,06442367531,3431,2631,131,4 %
29/04/20250,19241908331,2631,3231,2631,56 %
30/04/20252,9374201894658431,532,2431,4432,24 %
02/05/20251,36587728632,3232,6832,3232,76 %
05/05/20250,91834849832,7432,9832,732,98 %
06/05/20250,30371818732,9833,0832,8833,2 %
07/05/2025-0,42384101732,9632,9432,5833 %
08/05/2025-0,24361420632,932,8632,7633,1 %
09/05/20250,24335979732,8432,9432,8232,94 %
12/05/2025-0,06160924032,9832,9232,433,04 %
13/05/2025-0,54764917732,8832,7432,6833 %
14/05/2025-0,18364974032,732,6832,3232,8 %
15/05/20251,28562861332,7233,132,633,14 %
16/05/20251,26959215933,433,5233,2833,52 %
19/05/20250,59745590233,633,7233,3433,74 %
20/05/20250,47436055033,833,8833,5633,88 %
21/05/20250,23634729333,9433,9633,733,98 %
22/05/2025-0,17745665833,8233,933,733,9 %
23/05/20250,35456417034,0234,0233,5834,1 %
26/05/20250,58829725534,134,2234,0834,34 %
27/05/20250,23449520034,2834,334,234,4 %
28/05/2025-0,75853629434,2234,0433,9234,5 %
29/05/20251,05839705934,134,433,8434,5 %
30/05/20250,174148721934,4234,4634,4234,68 %
02/06/20250,05838588434,4634,4834,1434,54 %
03/06/2025-1,79897982134,5633,8633,8634,7 %
04/06/2025-0,59166127833,9633,6633,6634,08 %
05/06/2025-0,47560452833,733,533,3633,78 %
06/06/2025-0,0643646833,5433,4833,3233,58 %
09/06/20250,59717706833,5633,6833,5433,74 %
10/06/20250,11936361033,7433,7233,5833,84 %
11/06/2025-0,23745062333,6633,6433,5633,74 %
12/06/2025-0,29730240433,733,5433,4233,7 %
13/06/2025-0,83536871633,433,2633,1833,42 %
16/06/20252,04450711633,3833,9433,3633,94 %
17/06/20250,35458880333,834,0633,4634,06 %
18/06/20250,11744382734,0234,133,7834,14 %
19/06/2025-1,2935618533,933,6633,6634,02 %
20/06/20250,297146964133,833,7633,734,04 %
23/06/20250,05928626433,6233,7833,6233,92 %
24/06/2025-0,17833657433,933,7233,7234,08 %
25/06/2025-0,8340682633,833,4433,3833,82 %
26/06/2025-1,91491512933,4632,832,7833,48 %
27/06/20250,6157531032,943332,7233 %
30/06/20251,33381344733,1433,4433,133,52 %
01/07/2025-0,17956461733,4633,3833,1233,54 %
02/07/2025-0,65950769833,5433,163333,54 %
03/07/20250,84456922733,2433,4433,1833,54 %
04/07/2025-0,47861466933,3633,2833,0833,44 %
07/07/20251,08265978333,4632,7232,7233,78 %
08/07/2025-1,28452409332,6632,332,2232,76 %
09/07/20250,74347207732,2832,5432,232,54 %
10/07/2025-0,12351888432,5432,532,332,66 %
11/07/2025-0,18531140732,532,4432,0832,58 %
14/07/20250,92531255132,3632,7432,332,74 %
15/07/2025-0,36745641333,232,6232,5833,2 %
16/07/2025-0,30744057732,5632,5232,2832,6 %
17/07/2025-0,12345359032,6432,4832,3832,68 %
18/07/20250,55451232932,5432,6632,4832,7 %
21/07/20250,36731373832,732,7832,6632,96 %
22/07/20250,73238867432,7833,0232,7633,14 %
23/07/20250,24236081833,1833,13333,2 %
24/07/20250,78547346533,1633,3633,133,4 %
25/07/2025-0,1837420533,4433,333,0833,44 %
28/07/20250,000000144285833,4433,333,2633,46 %
29/07/20250,000000139742533,2633,333,1633,44 %
30/07/20250,90153872133,3433,633,333,62 %
31/07/2025-0,119106914333,333,5633,1833,98 %
01/08/20250,000000168957733,3633,5633,1233,6 %
04/08/20252,62256462033,6434,4433,6434,56 %
05/08/20250,52342042134,5434,6234,3434,74 %
06/08/20251,21343967534,8235,0434,7835,16 %
07/08/2025-0,8564336223534,7434,5835,16 %
08/08/20250,80639363434,7635,0234,7635,24 %
11/08/2025-0,28624344835,0834,9234,7835,08 %
12/08/2025-0,8023704733534,6434,635,1 %
13/08/20251,32834643334,735,134,735,1 %
14/08/2025-1,59544445335,234,5434,535,22 %
15/08/20250,63726168334,6434,7634,5834,8 %
18/08/20250,2325901234,8634,8434,7235,02 %
19/08/20250,2336138334,9434,9234,8835,08 %
20/08/20251,31728102534,9635,3834,9635,4 %
21/08/2025-0,22628424535,3235,335,135,36 %
22/08/20250,22719857635,3435,3835,235,44 %
25/08/2025-1,69642406535,434,7834,7235,4 %
26/08/2025-1,783131030334,534,1633,6634,5 %
27/08/2025-1,81551969533,9233,5433,5234 %
28/08/2025-0,95457587433,5233,2232,933,62 %
29/08/20250,36143908033,1833,3433,1833,42 %
01/09/2025-0,1229905933,3633,333,1633,36 %
02/09/2025-1,62271335533,2632,7632,6633,26 %
03/09/2025-0,18354596532,8432,732,5632,96 %
04/09/20251,34658122032,733,1432,6233,22 %
05/09/20251,20749409033,1433,5432,9233,54 %
08/09/2025-0,65635709733,633,3233,3233,6 %
09/09/2025-0,4841729833,433,1633,1633,7 %
10/09/20250,24153920733,3233,2433,0833,48 %
11/09/20250,30139721233,2433,3433,1233,46 %
12/09/20250,7834383733,433,633,333,78 %
15/09/2025-0,47633804533,6233,4433,3433,72 %
16/09/2025-1,91443017633,432,832,7433,4 %
17/09/2025-0,06152048732,932,7832,632,96 %
18/09/20250,06161728232,732,832,6833,2 %
19/09/20250,671157073632,8233,0232,6833,02 %
22/09/2025-0,18240762332,9632,9632,7233,1 %
23/09/2025-0,48534566632,9832,832,833,08 %
24/09/20250,06138718832,8632,8232,6832,86 %
25/09/20250,000000139654332,632,8232,633 %
26/09/20250,673713043333,0432,8233,12 %
29/09/20250,000000138383433,133,0432,8433,16 %
30/09/20250,36364872833,0233,1632,7233,16 %
01/10/2025-0,72466969033,1832,9232,7633,18 %
02/10/20250,12238188632,9432,9632,6233 %
03/10/2025-1,2744550033332,5432,3833,04 %
06/10/2025-1,65975503732,383231,6832,46 %
07/10/2025-1,68863096031,9431,4631,2631,96 %
08/10/20251,01758200231,5631,7831,4431,82 %
09/10/20250,75543872431,6832,0231,6832,16 %
10/10/2025-0,12541924232,131,9831,9832,24 %
13/10/20250,43847685132,0632,1231,932,24 %
14/10/20252,11765589332,8432,832,4833,18 %
15/10/20250,18348540432,7832,8632,5633 %
16/10/20250,91344424632,9633,1632,7633,24 %
17/10/2025-1,26776675833,132,7432,6833,14 %
20/10/2025-0,42836158932,7432,632,632,92 %
21/10/20250,85964593432,732,8832,6233,12 %
22/10/20251,4680654633,0233,3633,0233,56 %
23/10/20250,4281784033,533,533,2633,84 %
24/10/20250,17963892233,5433,5633,1633,62 %
27/10/2025-1,13230995933,5633,1833,1433,6 %
28/10/20250,48242124833,1833,3433,133,34 %
29/10/20250,0637632133,3633,3633,233,46 %
30/10/2025-0,4241269433,2433,223333,36 %
31/10/2025-0,24135630733,1833,1433,0833,34 %
03/11/20250,12126062033,1233,1833,0233,22 %
04/11/20250,42236453233,1433,3232,8633,32 %
05/11/2025-0,4236286633,2833,1832,9433,28 %
06/11/20250,72362256033,233,4233,1233,42 %
07/11/20250,47931143033,3833,5833,1633,58 %
10/11/20250,41740438833,5833,7233,4633,82 %
11/11/20251,06837189533,8434,0833,7634,24 %
12/11/20250,11754071634,234,123434,3 %
13/11/20250,35235964934,1634,2434,1234,32 %
14/11/2025-0,99330401634,233,933,7834,2 %
17/11/2025-0,76738265533,933,6433,4933,98 %
18/11/2025-0,83254152933,433,3633,1233,46 %
19/11/2025-0,4829236133,433,233,0233,4 %
20/11/2025-0,36130910033,433,0833,0833,4 %
21/11/2025-0,72652888333,0832,8432,3833,12 %
24/11/2025-0,183124011332,732,7832,2632,88 %
25/11/20250,79350156932,8833,0432,7433,12 %
26/11/20251,27149278433,1233,463333,52 %
27/11/20250,29919918233,533,5633,4433,76 %
28/11/20250,000000133482833,5433,5633,5233,68 %
01/12/20250,0641887033,533,5833,433,64 %
02/12/2025-0,17939383933,633,5233,4433,76 %
03/12/2025-0,35840240633,5833,433,3633,64 %
04/12/2025-1,01842105033,4233,0633,0233,44 %
05/12/2025-0,36340341233,0232,9432,933,16 %
08/12/20250,36435229832,8433,0632,8433,26 %
09/12/20250,0640024033,0633,0832,8833,2 %
10/12/2025-0,84630523633,0232,832,7833,08 %
11/12/20250,000000136570932,7832,832,5232,82 %
12/12/20250,12232255332,7832,8432,6633,18 %
15/12/20250,54848893232,9633,0232,9633,4 %
16/12/20251,0956517433,1633,3832,9833,38 %
17/12/2025-0,0643546133,4433,3633,1833,52 %
18/12/20251,19940332833,4633,7633,4633,78 %
19/12/2025-0,474106455833,7633,633,3633,76 %
22/12/20250,95239183333,5233,9233,4633,92 %
23/12/2025-0,53122033333,9233,7433,7433,96 %
29/12/2025-0,05937839133,733,7433,5833,92 %
30/12/20250,53319927433,7833,9233,7233,96 %
31/12/2025-0,53118043433,9233,7433,6433,92 %
02/01/2026-1,30432866533,733,333,2833,74 %
05/01/2026-1,08158229233,432,9432,8233,4 %
06/01/20260,72949852032,9833,1832,5233,18 %
07/01/20263,37671950233,2634,333,2634,3 %
08/01/20260,17551006534,3234,3633,9434,42 %
09/01/2026-1,33932791034,3633,933,8234,36 %
12/01/2026-0,41331988533,933,7633,5433,9 %
13/01/2026-2,3753609133,6632,9632,933,8 %
14/01/20261,09250723832,9833,3232,9233,32 %
15/01/2026-0,6641546733,4233,132,9633,44 %
16/01/2026-0,12152424233,1233,063333,42 %
19/01/2026-0,96832740632,832,7432,732,96 %
20/01/2026-0,67273202332,732,5232,2632,76 %
21/01/2026-0,36943771932,3432,432,2832,66 %
22/01/20260,30943290032,632,532,332,84 %
23/01/2026-0,12339564932,4432,4632,3432,54 %
26/01/20260,24626408932,5632,5432,3632,66 %
27/01/2026-0,18433534532,4832,4832,2832,64 %
28/01/20260,61635104132,4432,6832,2632,78 %
29/01/2026-1,22465359732,632,2832,2832,66 %
30/01/20260,49651422932,332,4432,2232,44 %
02/02/20260,000000146621432,4832,4432,3832,8 %
03/02/2026-1,4876998332,5631,9631,6232,66 %
04/02/2026-0,751107122731,931,7231,532,1 %
05/02/20261,89266823631,832,3231,5832,32 %
06/02/20261,42348926332,3632,7832,3633,04 %
09/02/20260,06142746032,8432,832,632,98 %
10/02/2026-0,67146393132,832,5832,5832,84 %
11/02/20260,98249919432,6232,932,4433,12 %
12/02/2026-0,24354282932,9232,8232,3433 %
13/02/20261,82857071932,9833,4232,8433,5 %
16/02/20260,53951867033,433,633,2433,6 %
17/02/20262,32143297333,5634,3833,5434,38 %
18/02/20260,6480804334,3434,634,2634,68 %
19/02/20260,46250244534,5234,7634,3234,9 %
20/02/2026-2,186117262234,863433,3635,3 %
23/02/20261,29451900734,0634,4433,8234,7 %
24/02/20260,63968409834,3434,6634,3235,1 %
25/02/20260,17357482534,634,7234,4634,98 %
26/02/20261,78659096334,735,3434,735,42 %
27/02/20260,792246319035,335,6235,2636,06 %
02/03/2026-0,22577015235,4835,5435,135,62 %
03/03/2026-2,25183175435,134,7434,3635,16 %
04/03/20260,40363584734,834,8834,635,18 %
05/03/2026-1,835102648334,833,333,335,12 %
06/03/2026-0,60184769033,5633,132,7233,6 %
09/03/2026-3,32385189232,663231,9832,76 %
10/03/20261,12580550632,3232,3632,332,64 %
11/03/2026-1,73183370232,331,831,7232,3 %
12/03/20260,06364788931,731,8231,4632,02 %
13/03/20261,13167544031,8232,1831,832,68 %
16/03/20262,54885499232,33332,333,12 %
17/03/20260,977711843333,323333,52 %
18/03/20260,4895139433,533,4833,333,84 %
19/03/2026-2,449116067733,432,6632,6633,44 %
20/03/2026-1,347171336432,9232,2232,1233,18 %
23/03/2026-2,173154621631,7431,5231,4232,54 %
24/03/2026-0,1998203931,5831,4631,3231,9 %
25/03/2026-0,572110769131,7631,2831,1232 %
26/03/20260,06494079331,0631,331,0631,56 %
27/03/2026-0,831105936731,331,0430,8631,38 %
30/03/20263,479126476131,7432,1231,4232,12 %
31/03/20260,934117355932,2632,4232,2632,66 %
01/04/20263,208116359932,9233,4632,9233,46 %
02/04/20260,7770472287794533,333,7233,133,76 %
07/04/2026-0,35691338433,8633,633,5234,12 %
08/04/20261,66797609734,6634,1633,8234,72 %
09/04/20261,874100565934,334,834,1434,8 %
10/04/20260,000000197705634,7434,834,735,04 %
13/04/2026-0,345110600734,7434,6834,534,9 %
14/04/20261,499115147034,7835,234,6835,36 %
15/04/2026-0,05764811435,3435,1835,0235,38 %
16/04/2026-0,17152267535,235,1235,0635,44 %
17/04/20260,62665549235,235,3434,9235,34 %
20/04/20260,000000135745035,2235,3435,1435,52 %
21/04/2026-1,07534460235,2634,9634,9635,5 %
22/04/20260,43374533535,134,9235,4 %
23/04/2026-0,45646854635,0234,9434,5635,02 %
24/04/2026-0,34351497934,834,8234,6835,02 %
27/04/20260,1726462134,934,8234,634,92 %
28/04/20260,4643054734,7834,9834,5834,98 %
29/04/2026-1,77232668734,934,3634,3634,92 %
30/04/20260,2910360957589934,2234,4634,0134,46 %
04/05/2026-1,16135067134,6434,0633,7834,64 %
05/05/20260,64635946634,0634,2834,0634,52 %
06/05/20260,87573218334,534,5834,2834,82 %
07/05/2026-0,63688038034,7834,3633,9434,84 %
08/05/20260,46660573034,234,5234,0234,68 %
11/05/20260,46341113334,4434,6834,334,76 %
12/05/20260,05849329834,4634,734,335,12 %
13/05/2026-1,90255241034,6434,0434,0434,66 %
14/05/20260,4735126834,234,233,9634,36 %
15/05/2026-0,7637098334,133,9433,7634,11 %
18/05/20260,47158893833,7634,133,6834,16 %
19/05/20261,11442595934,2434,4834,2234,64 %
20/05/20260,46455391034,4834,6434,3434,9 %
21/05/20260,46253905634,6834,834,6835,08 %
22/05/2026-0,17248626734,8834,7434,7234,96 %
25/05/20260,40319475734,9434,8834,8835,2 %
26/05/2026-1,66357970034,8634,334,335,04 %
27/05/20261,34151355534,5834,7634,3434,78 %
28/05/20261,03663424634,735,1234,6635,14 %
29/05/2026-0,285195620135,1235,0235,0235,42 %
01/06/2026-0,74275866734,9434,7634,4235,02 %
02/06/2026-0,63354975534,7234,5434,4434,96 %
03/06/2026-0,11648710234,634,534,2834,72 %
04/06/20260,63848168834,534,7234,434,76 %
05/06/2026-0,05850184634,7434,734,5635,02 %
08/06/20261,15357241534,6435,134,6235,16 %
09/06/20261,42558582335,135,635,135,78 %
10/06/20262,865145136035,736,6235,6836,74 %
11/06/20260,10967856436,5436,6636,5437,02 %
12/06/2026-0,43692103236,9236,536,537 %
15/06/2026-0,98670168736,636,1436,1436,7 %
16/06/20260,16659895636,5436,236,0836,54 %
17/06/2026-0,38770401736,2236,0636,0636,42 %
18/06/2026-0,4998925013635,8835,4436 %
19/06/2026-0,557314874235,935,6835,2835,96 %
22/06/20260,6165919381720035,6235,935,3635,9 %
23/06/20260,0569298573635,9235,836,18 %
24/06/20262,0651239536,0236,6636,0236,74 %
25/06/2026-0,43656540336,736,536,536,92 %
26/06/20261,86353827336,737,1836,5637,18 %
29/06/2026-0,21536018037,1237,136,837,26 %
30/06/2026-1,40276650337,1436,5836,4237,2 %
01/07/2026-1,25872400136,736,1235,9436,7 %
02/07/20261,10771528136,235,5835,5836,78 %
03/07/20260,33733054035,6635,735,5835,8 %