Klepierre SA (REIT) (LI)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,24%
|
25,18
|
24,98
|
25,30
|
25,28
|
17-07-2024 |
359.034 |
0,24%
|
25,18
|
24,98
|
25,30
|
25,28
|
16-07-2024 |
437.552 |
0,64%
|
25,00
|
24,98
|
25,30
|
25,22
|
15-07-2024 |
259.264 |
-0,32%
|
25,10
|
25,00
|
25,26
|
25,06
|
12-07-2024 |
449.519 |
0,32%
|
25,10
|
24,88
|
25,20
|
25,14
|
11-07-2024 |
415.306 |
0,97%
|
24,98
|
24,70
|
25,22
|
25,06
|
10-07-2024 |
355.649 |
0,32%
|
24,78
|
24,72
|
25,00
|
24,82
|
09-07-2024 |
978.048 |
0,00%
|
24,84
|
24,54
|
24,86
|
24,74
|
08-07-2024 |
702.889 |
-0,77%
|
25,80
|
25,54
|
26,20
|
25,64
|
05-07-2024 |
427.728 |
0,16%
|
25,88
|
25,70
|
25,98
|
25,84
|
04-07-2024 |
352.074 |
0,55%
|
25,78
|
25,74
|
25,94
|
25,80
|
03-07-2024 |
582.269 |
0,87%
|
25,50
|
25,36
|
25,80
|
25,66
|
02-07-2024 |
620.044 |
0,95%
|
25,10
|
25,02
|
25,44
|
25,44
|
01-07-2024 |
737.935 |
0,88%
|
25,70
|
25,20
|
25,96
|
25,20
|
28-06-2024 |
1.043.908 |
-0,64%
|
25,16
|
24,68
|
25,16
|
24,98
|
27-06-2024 |
755.120 |
-0,40%
|
25,02
|
24,76
|
25,16
|
25,14
|
26-06-2024 |
764.395 |
-1,10%
|
25,52
|
25,10
|
25,60
|
25,24
|
25-06-2024 |
890.381 |
-2,22%
|
26,10
|
25,50
|
26,18
|
25,52
|
24-06-2024 |
601.674 |
1,32%
|
25,86
|
25,62
|
26,10
|
26,10
|
21-06-2024 |
1.859.058 |
-0,16%
|
25,78
|
25,48
|
25,98
|
25,76
|
20-06-2024 |
756.154 |
1,50%
|
25,64
|
25,52
|
25,84
|
25,80
|
19-06-2024 |
729.825 |
-1,09%
|
25,78
|
25,30
|
25,90
|
25,42
|
18-06-2024 |
586.767 |
0,39%
|
25,66
|
25,46
|
25,78
|
25,70
|
17-06-2024 |
714.624 |
0,24%
|
25,60
|
25,44
|
25,86
|
25,60
|
14-06-2024 |
1.198.933 |
-3,11%
|
26,22
|
25,22
|
26,22
|
25,54
|
13-06-2024 |
724.992 |
-0,90%
|
26,48
|
26,22
|
26,64
|
26,36
|
12-06-2024 |
650.850 |
1,68%
|
26,16
|
26,00
|
26,68
|
26,60
|
11-06-2024 |
972.437 |
-2,24%
|
26,76
|
26,00
|
26,76
|
26,16
|
10-06-2024 |
717.012 |
0,30%
|
26,26
|
26,18
|
26,76
|
26,76
|
07-06-2024 |
641.607 |
-1,19%
|
27,02
|
26,60
|
27,10
|
26,68
|
06-06-2024 |
485.096 |
0,00%
|
26,92
|
26,78
|
27,08
|
27,00
|
05-06-2024 |
466.714 |
-0,22%
|
27,06
|
26,82
|
27,14
|
27,00
|
04-06-2024 |
1.043.460 |
0,75%
|
27,56
|
27,04
|
27,62
|
27,06
|
03-06-2024 |
664.424 |
0,98%
|
26,84
|
26,64
|
27,04
|
26,86
|
31-05-2024 |
3.774.729 |
2,39%
|
26,06
|
26,00
|
26,60
|
26,60
|
30-05-2024 |
516.278 |
1,41%
|
25,58
|
25,58
|
26,02
|
25,98
|
29-05-2024 |
473.882 |
-0,78%
|
25,78
|
25,46
|
25,90
|
25,62
|
28-05-2024 |
690.204 |
0,39%
|
25,80
|
25,80
|
26,18
|
25,82
|
27-05-2024 |
180.881 |
0,16%
|
25,72
|
25,62
|
25,78
|
25,72
|
24-05-2024 |
463.176 |
1,42%
|
25,20
|
25,20
|
25,76
|
25,68
|
23-05-2024 |
567.782 |
-1,48%
|
25,68
|
25,32
|
25,68
|
25,32
|
22-05-2024 |
757.821 |
0,78%
|
25,42
|
25,38
|
25,80
|
25,70
|
21-05-2024 |
493.419 |
0,71%
|
25,24
|
25,24
|
25,54
|
25,50
|
20-05-2024 |
352.086 |
-0,55%
|
25,46
|
25,32
|
25,50
|
25,32
|
17-05-2024 |
434.789 |
-0,70%
|
25,50
|
25,30
|
25,56
|
25,46
|
16-05-2024 |
428.451 |
0,08%
|
25,58
|
25,36
|
25,64
|
25,64
|
15-05-2024 |
551.013 |
1,19%
|
25,40
|
25,40
|
25,70
|
25,62
|
14-05-2024 |
397.101 |
-0,39%
|
25,40
|
25,30
|
25,60
|
25,32
|
13-05-2024 |
337.626 |
-0,08%
|
25,42
|
25,34
|
25,56
|
25,42
|
10-05-2024 |
458.355 |
0,79%
|
25,24
|
25,24
|
25,58
|
25,44
|
09-05-2024 |
445.325 |
-0,16%
|
25,24
|
25,18
|
25,46
|
25,24
|
08-05-2024 |
444.623 |
-0,47%
|
25,44
|
25,18
|
25,54
|
25,28
|
07-05-2024 |
600.406 |
1,36%
|
25,18
|
25,18
|
25,50
|
25,40
|
06-05-2024 |
812.486 |
-1,42%
|
25,42
|
24,96
|
25,48
|
25,06
|
03-05-2024 |
820.971 |
0,00%
|
25,54
|
25,38
|
25,90
|
25,42
|
02-05-2024 |
588.587 |
0,63%
|
25,12
|
25,12
|
25,50
|
25,42
|
01-05-2024 |
783.384 |
0,00%
|
25,16
|
25,10
|
25,36
|
25,26
|
30-04-2024 |
783.384 |
0,96%
|
25,16
|
25,10
|
25,36
|
25,26
|
29-04-2024 |
508.587 |
0,48%
|
25,04
|
25,04
|
25,34
|
25,14
|
26-04-2024 |
621.641 |
0,73%
|
24,96
|
24,90
|
25,16
|
25,02
|
25-04-2024 |
632.827 |
-0,56%
|
24,96
|
24,70
|
25,24
|
24,84
|
24-04-2024 |
475.776 |
0,00%
|
25,02
|
24,84
|
25,06
|
24,98
|
23-04-2024 |
643.472 |
0,56%
|
24,94
|
24,94
|
25,10
|
24,98
|
22-04-2024 |
628.982 |
0,98%
|
24,76
|
24,70
|
24,96
|
24,84
|
19-04-2024 |
504.224 |
0,99%
|
24,32
|
24,24
|
24,62
|
24,60
|
18-04-2024 |
736.729 |
1,33%
|
24,08
|
24,06
|
24,46
|
24,36
|
17-04-2024 |
680.263 |
0,50%
|
23,94
|
23,94
|
24,42
|
24,04
|
16-04-2024 |
1.351.049 |
-0,42%
|
23,86
|
23,62
|
23,92
|
23,92
|
15-04-2024 |
677.865 |
0,84%
|
24,10
|
23,92
|
24,26
|
24,02
|
12-04-2024 |
341.235 |
0,25%
|
23,96
|
23,72
|
23,98
|
23,82
|
11-04-2024 |
604.647 |
0,34%
|
23,58
|
23,50
|
23,90
|
23,76
|
10-04-2024 |
585.364 |
-0,59%
|
23,92
|
23,56
|
24,16
|
23,68
|
09-04-2024 |
695.404 |
0,93%
|
23,52
|
23,50
|
23,94
|
23,82
|
08-04-2024 |
459.253 |
0,51%
|
23,50
|
23,42
|
23,70
|
23,60
|
05-04-2024 |
590.436 |
-0,42%
|
23,38
|
23,24
|
23,48
|
23,48
|
04-04-2024 |
588.409 |
1,12%
|
23,36
|
23,28
|
23,68
|
23,58
|
03-04-2024 |
730.421 |
-1,69%
|
23,68
|
23,28
|
23,76
|
23,32
|
02-04-2024 |
730.377 |
-1,17%
|
23,96
|
23,66
|
24,08
|
23,72
|
01-04-2024 |
0 |
0,33%
|
24,00
|
23,85
|
24,05
|
24,00
|
28-03-2024 |
599.427 |
0,33%
|
24,00
|
23,85
|
24,05
|
24,00
|
27-03-2024 |
492.217 |
0,50%
|
23,82
|
23,68
|
23,94
|
23,92
|
26-03-2024 |
645.121 |
0,25%
|
23,74
|
23,55
|
23,89
|
23,80
|
25-03-2024 |
535.149 |
1,02%
|
23,44
|
23,42
|
23,74
|
23,74
|
22-03-2024 |
467.678 |
0,77%
|
23,45
|
23,43
|
23,72
|
23,50
|
21-03-2024 |
805.683 |
0,83%
|
24,31
|
24,19
|
24,42
|
24,22
|
20-03-2024 |
354.040 |
0,59%
|
23,83
|
23,83
|
24,08
|
24,02
|
19-03-2024 |
502.644 |
0,21%
|
23,87
|
23,79
|
23,98
|
23,88
|
18-03-2024 |
446.763 |
0,80%
|
23,65
|
23,60
|
23,89
|
23,83
|
15-03-2024 |
1.077.287 |
-0,63%
|
23,82
|
23,63
|
23,88
|
23,64
|
14-03-2024 |
739.047 |
-0,59%
|
23,98
|
23,71
|
24,12
|
23,79
|
13-03-2024 |
515.317 |
-0,04%
|
24,02
|
23,88
|
24,19
|
23,93
|
12-03-2024 |
477.344 |
-0,21%
|
24,02
|
23,94
|
24,30
|
23,94
|
11-03-2024 |
703.586 |
1,05%
|
23,68
|
23,66
|
23,99
|
23,99
|
08-03-2024 |
401.140 |
1,15%
|
23,55
|
23,36
|
23,90
|
23,74
|
07-03-2024 |
623.840 |
-0,26%
|
23,45
|
23,38
|
23,90
|
23,47
|
06-03-2024 |
626.444 |
0,30%
|
23,43
|
23,43
|
23,87
|
23,53
|
05-03-2024 |
553.884 |
0,04%
|
23,43
|
23,29
|
23,50
|
23,46
|
04-03-2024 |
493.312 |
-0,13%
|
23,55
|
23,28
|
23,63
|
23,45
|
01-03-2024 |
607.599 |
0,00%
|
23,54
|
23,29
|
23,67
|
23,48
|
29-02-2024 |
1.454.972 |
-0,34%
|
23,58
|
23,48
|
23,86
|
23,48
|