SEB SA (SK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
31.278 |
-0,10%
|
103,20
|
102,40
|
103,60
|
103,40
|
| 12/07/2024 |
35.774 |
0,29%
|
104,80
|
102,80
|
104,80
|
103,50
|
| 11/07/2024 |
25.486 |
1,88%
|
101,50
|
100,70
|
103,80
|
103,20
|
| 10/07/2024 |
27.107 |
1,35%
|
99,95
|
99,95
|
102,10
|
101,30
|
| 09/07/2024 |
52.219 |
-2,49%
|
102,00
|
99,95
|
103,90
|
99,95
|
| 08/07/2024 |
33.464 |
0,39%
|
101,30
|
101,00
|
103,40
|
102,50
|
| 05/07/2024 |
44.059 |
0,10%
|
102,10
|
102,10
|
103,60
|
102,10
|
