SEB SA (SK)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
4.548 |
-0,17%
|
114,80
|
114,30
|
114,90
|
114,60
|
17-05-2024 |
44.631 |
-0,26%
|
113,40
|
113,30
|
114,80
|
114,80
|
16-05-2024 |
63.241 |
-0,69%
|
115,90
|
114,70
|
116,10
|
115,10
|
15-05-2024 |
106.999 |
-2,03%
|
118,50
|
114,50
|
118,50
|
115,90
|
14-05-2024 |
52.869 |
2,16%
|
115,80
|
114,80
|
118,30
|
118,30
|
13-05-2024 |
54.693 |
-0,09%
|
116,00
|
113,80
|
116,60
|
115,80
|
10-05-2024 |
59.126 |
-0,17%
|
116,80
|
115,90
|
117,90
|
115,90
|
09-05-2024 |
39.424 |
1,75%
|
114,40
|
114,30
|
116,50
|
116,10
|
08-05-2024 |
66.157 |
-0,18%
|
114,40
|
113,40
|
114,60
|
114,10
|
07-05-2024 |
61.598 |
1,24%
|
113,70
|
112,80
|
114,40
|
114,30
|
06-05-2024 |
56.205 |
0,45%
|
112,80
|
112,70
|
113,60
|
112,90
|
03-05-2024 |
40.098 |
1,44%
|
111,20
|
110,90
|
112,80
|
112,40
|
02-05-2024 |
47.374 |
-0,36%
|
111,30
|
110,00
|
111,80
|
110,80
|
01-05-2024 |
63.717 |
0,00%
|
112,80
|
110,60
|
112,80
|
111,20
|
30-04-2024 |
63.717 |
-2,63%
|
112,80
|
110,60
|
112,80
|
111,20
|
29-04-2024 |
54.005 |
-1,58%
|
114,70
|
111,60
|
114,70
|
112,40
|
26-04-2024 |
68.593 |
2,70%
|
113,80
|
110,90
|
115,20
|
114,20
|
25-04-2024 |
80.376 |
-0,89%
|
112,30
|
110,70
|
114,40
|
111,20
|
24-04-2024 |
78.909 |
-4,75%
|
119,00
|
112,20
|
119,60
|
112,20
|
23-04-2024 |
70.499 |
2,61%
|
115,50
|
115,20
|
118,10
|
117,80
|
22-04-2024 |
50.196 |
3,05%
|
112,00
|
112,00
|
115,00
|
114,80
|
19-04-2024 |
31.829 |
1,09%
|
109,80
|
109,20
|
111,60
|
111,40
|
18-04-2024 |
42.110 |
-0,36%
|
111,20
|
109,80
|
111,20
|
110,20
|
17-04-2024 |
45.538 |
-0,72%
|
111,40
|
110,20
|
112,40
|
110,60
|
16-04-2024 |
39.711 |
-1,24%
|
112,00
|
110,10
|
112,00
|
111,40
|
15-04-2024 |
49.982 |
-0,70%
|
114,00
|
112,70
|
114,50
|
112,80
|
12-04-2024 |
30.277 |
-1,05%
|
116,00
|
113,10
|
116,80
|
113,60
|
11-04-2024 |
59.234 |
-0,86%
|
115,30
|
113,00
|
116,20
|
114,80
|
10-04-2024 |
35.380 |
-1,03%
|
117,80
|
115,80
|
118,60
|
115,80
|
09-04-2024 |
31.081 |
-0,76%
|
118,00
|
116,80
|
118,20
|
117,00
|
08-04-2024 |
50.979 |
2,43%
|
115,00
|
115,00
|
118,00
|
117,90
|
05-04-2024 |
55.463 |
-1,37%
|
115,30
|
113,70
|
115,40
|
115,10
|
04-04-2024 |
62.133 |
1,92%
|
114,40
|
114,20
|
116,90
|
116,70
|
03-04-2024 |
52.839 |
-2,14%
|
116,00
|
114,50
|
116,90
|
114,50
|
02-04-2024 |
61.313 |
-1,35%
|
117,40
|
117,00
|
119,60
|
117,00
|
01-04-2024 |
0 |
-0,34%
|
119,30
|
118,60
|
120,20
|
118,60
|
28-03-2024 |
54.424 |
-0,34%
|
119,30
|
118,60
|
120,20
|
118,60
|
27-03-2024 |
46.207 |
1,71%
|
117,10
|
116,80
|
119,00
|
119,00
|
26-03-2024 |
36.026 |
0,52%
|
116,60
|
115,80
|
117,00
|
117,00
|
25-03-2024 |
31.939 |
0,61%
|
115,40
|
114,60
|
116,40
|
116,40
|
22-03-2024 |
42.533 |
0,87%
|
114,20
|
114,20
|
116,10
|
115,70
|
21-03-2024 |
53.498 |
-0,17%
|
115,60
|
113,50
|
116,00
|
114,70
|
20-03-2024 |
45.990 |
-0,17%
|
114,60
|
113,00
|
115,20
|
114,90
|
19-03-2024 |
40.106 |
0,09%
|
115,00
|
114,30
|
115,50
|
115,10
|
18-03-2024 |
43.641 |
-0,86%
|
116,70
|
114,80
|
117,00
|
115,00
|
15-03-2024 |
152.690 |
-0,09%
|
115,90
|
115,90
|
117,20
|
116,00
|
14-03-2024 |
44.846 |
0,17%
|
116,40
|
114,80
|
116,80
|
116,10
|
13-03-2024 |
53.284 |
-0,43%
|
116,40
|
115,50
|
116,90
|
115,90
|
12-03-2024 |
80.553 |
1,48%
|
115,00
|
114,80
|
116,50
|
116,40
|
11-03-2024 |
74.503 |
1,87%
|
112,10
|
111,90
|
115,00
|
114,70
|
08-03-2024 |
42.254 |
-1,92%
|
114,30
|
112,60
|
114,60
|
112,60
|
07-03-2024 |
64.099 |
2,14%
|
111,10
|
111,00
|
115,30
|
114,80
|
06-03-2024 |
81.745 |
0,99%
|
110,70
|
110,40
|
112,40
|
112,40
|
05-03-2024 |
53.902 |
-1,59%
|
112,90
|
110,90
|
113,40
|
111,30
|
04-03-2024 |
149.799 |
1,34%
|
111,90
|
111,80
|
113,60
|
113,10
|
01-03-2024 |
75.406 |
2,01%
|
109,70
|
108,80
|
113,10
|
111,60
|
29-02-2024 |
204.330 |
1,20%
|
108,10
|
107,70
|
110,10
|
109,40
|
28-02-2024 |
141.363 |
2,56%
|
106,00
|
104,40
|
108,10
|
108,10
|
27-02-2024 |
197.236 |
-7,63%
|
107,70
|
105,40
|
109,40
|
105,40
|
26-02-2024 |
48.489 |
-0,09%
|
114,40
|
113,10
|
114,90
|
114,10
|
23-02-2024 |
40.191 |
-0,35%
|
114,60
|
113,60
|
115,20
|
114,20
|
22-02-2024 |
73.448 |
1,96%
|
113,00
|
113,00
|
116,20
|
114,60
|
21-02-2024 |
25.074 |
0,09%
|
112,30
|
111,40
|
112,80
|
112,40
|
20-02-2024 |
26.732 |
-0,18%
|
112,40
|
111,50
|
112,50
|
112,30
|
19-02-2024 |
30.640 |
-0,62%
|
111,60
|
111,20
|
112,50
|
112,50
|
16-02-2024 |
45.836 |
1,80%
|
112,00
|
111,40
|
114,40
|
113,20
|
15-02-2024 |
20.249 |
0,27%
|
111,60
|
110,90
|
112,10
|
111,20
|
14-02-2024 |
28.329 |
-0,54%
|
110,10
|
110,10
|
111,50
|
110,90
|
13-02-2024 |
43.652 |
-1,68%
|
112,80
|
109,80
|
112,90
|
111,50
|
12-02-2024 |
39.972 |
-0,53%
|
114,50
|
113,30
|
115,20
|
113,40
|
09-02-2024 |
43.808 |
0,26%
|
114,00
|
112,40
|
114,20
|
114,00
|
08-02-2024 |
28.652 |
1,16%
|
113,00
|
112,90
|
114,70
|
113,70
|
07-02-2024 |
28.550 |
-0,09%
|
112,20
|
112,20
|
113,50
|
112,40
|
06-02-2024 |
33.716 |
0,72%
|
112,50
|
110,40
|
112,80
|
112,50
|
05-02-2024 |
49.049 |
1,64%
|
109,90
|
109,90
|
111,70
|
111,70
|
02-02-2024 |
33.423 |
-1,61%
|
111,60
|
109,90
|
112,80
|
109,90
|
01-02-2024 |
54.771 |
-1,59%
|
112,60
|
110,90
|
113,50
|
111,70
|
31-01-2024 |
85.964 |
6,17%
|
111,00
|
111,00
|
115,30
|
113,50
|
30-01-2024 |
49.444 |
-3,00%
|
110,00
|
106,60
|
110,40
|
106,90
|
29-01-2024 |
48.963 |
2,23%
|
107,20
|
106,30
|
110,60
|
110,20
|
26-01-2024 |
50.083 |
0,37%
|
108,20
|
107,30
|
109,30
|
107,80
|
25-01-2024 |
37.638 |
0,94%
|
106,00
|
106,00
|
107,40
|
107,40
|
24-01-2024 |
29.531 |
1,14%
|
106,30
|
105,40
|
106,80
|
106,40
|
23-01-2024 |
29.107 |
-0,76%
|
106,70
|
105,20
|
107,10
|
105,20
|
22-01-2024 |
37.057 |
1,24%
|
104,80
|
104,80
|
106,70
|
106,00
|
19-01-2024 |
56.252 |
-0,38%
|
105,90
|
104,40
|
106,10
|
104,70
|
18-01-2024 |
31.355 |
0,38%
|
105,50
|
104,90
|
106,10
|
105,10
|
17-01-2024 |
57.410 |
-3,86%
|
107,90
|
104,10
|
107,90
|
104,70
|
16-01-2024 |
50.892 |
-0,91%
|
109,00
|
108,10
|
109,70
|
108,90
|
15-01-2024 |
30.931 |
-0,18%
|
110,30
|
108,90
|
110,50
|
109,90
|
12-01-2024 |
41.319 |
0,27%
|
110,10
|
109,40
|
110,70
|
110,10
|
11-01-2024 |
29.525 |
-1,44%
|
112,60
|
109,80
|
112,60
|
109,80
|
10-01-2024 |
50.674 |
0,18%
|
111,50
|
110,50
|
111,70
|
111,40
|
09-01-2024 |
23.604 |
-0,98%
|
112,50
|
111,10
|
112,80
|
111,20
|
08-01-2024 |
40.385 |
1,63%
|
110,20
|
109,80
|
112,30
|
112,30
|
05-01-2024 |
33.811 |
-0,90%
|
110,80
|
109,10
|
111,00
|
110,50
|
04-01-2024 |
31.066 |
1,00%
|
110,00
|
108,20
|
111,80
|
111,50
|
03-01-2024 |
51.314 |
-2,39%
|
112,50
|
110,30
|
112,90
|
110,40
|
02-01-2024 |
35.255 |
0,09%
|
114,00
|
112,50
|
114,30
|
113,10
|
29-12-2023 |
24.331 |
-0,44%
|
113,50
|
112,90
|
114,50
|
113,00
|