SEB SA (SK)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,78%
|
102,60
|
100,80
|
102,90
|
101,90
|
17/07/2024 |
40.831 |
-0,78%
|
102,60
|
100,80
|
102,90
|
101,90
|
16/07/2024 |
20.389 |
-0,68%
|
102,30
|
101,70
|
103,40
|
102,70
|
15/07/2024 |
31.278 |
-0,10%
|
103,20
|
102,40
|
103,60
|
103,40
|
12/07/2024 |
35.774 |
0,29%
|
104,80
|
102,80
|
104,80
|
103,50
|
11/07/2024 |
25.486 |
1,88%
|
101,50
|
100,70
|
103,80
|
103,20
|
10/07/2024 |
27.107 |
1,35%
|
99,95
|
99,95
|
102,10
|
101,30
|
09/07/2024 |
52.219 |
-2,49%
|
102,00
|
99,95
|
103,90
|
99,95
|
08/07/2024 |
33.464 |
0,39%
|
101,30
|
101,00
|
103,40
|
102,50
|
05/07/2024 |
44.059 |
0,10%
|
102,10
|
102,10
|
103,60
|
102,10
|
04/07/2024 |
33.116 |
-1,45%
|
103,10
|
101,50
|
103,10
|
102,00
|
03/07/2024 |
72.112 |
4,76%
|
100,20
|
100,10
|
103,50
|
103,50
|
02/07/2024 |
37.627 |
0,56%
|
98,00
|
97,00
|
99,05
|
98,80
|
01/07/2024 |
55.210 |
2,77%
|
99,55
|
98,25
|
101,60
|
98,25
|
28/06/2024 |
69.050 |
-3,24%
|
99,25
|
95,60
|
99,70
|
95,60
|
27/06/2024 |
78.460 |
-3,52%
|
102,90
|
98,80
|
103,30
|
98,80
|
26/06/2024 |
49.792 |
-0,97%
|
103,70
|
101,40
|
103,70
|
102,40
|
25/06/2024 |
58.408 |
-1,71%
|
104,90
|
102,70
|
105,70
|
103,40
|
24/06/2024 |
41.208 |
1,06%
|
104,00
|
103,90
|
105,40
|
105,20
|
21/06/2024 |
128.032 |
-0,95%
|
105,20
|
103,60
|
106,00
|
104,10
|
20/06/2024 |
36.208 |
1,64%
|
103,60
|
103,60
|
105,20
|
105,10
|
19/06/2024 |
36.899 |
-0,58%
|
104,00
|
102,70
|
104,40
|
103,40
|
18/06/2024 |
36.841 |
-0,38%
|
105,20
|
102,90
|
105,20
|
104,00
|
17/06/2024 |
59.973 |
1,56%
|
102,30
|
102,10
|
105,00
|
104,40
|
14/06/2024 |
76.520 |
-5,69%
|
108,40
|
99,90
|
108,40
|
102,80
|
13/06/2024 |
51.956 |
-0,09%
|
109,10
|
108,20
|
110,10
|
109,00
|
12/06/2024 |
40.662 |
0,37%
|
108,70
|
107,90
|
110,90
|
109,10
|
11/06/2024 |
35.175 |
-0,37%
|
109,50
|
108,30
|
109,70
|
108,70
|
10/06/2024 |
21.766 |
-1,18%
|
108,30
|
107,40
|
109,50
|
109,10
|
07/06/2024 |
38.505 |
-1,16%
|
111,60
|
109,70
|
111,90
|
110,40
|
06/06/2024 |
29.150 |
0,63%
|
111,00
|
110,10
|
112,00
|
111,70
|
05/06/2024 |
24.825 |
0,00%
|
111,60
|
110,40
|
112,00
|
111,00
|
04/06/2024 |
37.682 |
-1,16%
|
112,30
|
110,50
|
112,60
|
111,00
|
03/06/2024 |
33.950 |
1,35%
|
111,40
|
111,40
|
113,30
|
112,30
|
31/05/2024 |
116.345 |
-0,26%
|
113,60
|
112,60
|
114,20
|
113,40
|
30/05/2024 |
33.808 |
1,52%
|
111,70
|
111,70
|
113,80
|
113,70
|
29/05/2024 |
32.071 |
-1,41%
|
113,40
|
112,00
|
113,70
|
112,00
|
28/05/2024 |
36.563 |
0,27%
|
113,50
|
112,90
|
114,60
|
113,60
|
27/05/2024 |
16.549 |
1,07%
|
112,30
|
112,30
|
113,50
|
113,30
|
24/05/2024 |
49.639 |
-0,36%
|
111,90
|
111,50
|
112,90
|
112,10
|
23/05/2024 |
37.156 |
0,63%
|
111,80
|
111,80
|
113,60
|
112,50
|
22/05/2024 |
38.342 |
-1,15%
|
113,00
|
110,70
|
113,00
|
111,80
|
21/05/2024 |
33.996 |
-0,96%
|
114,00
|
112,30
|
114,00
|
113,10
|
20/05/2024 |
28.143 |
-0,52%
|
114,80
|
114,20
|
114,90
|
114,20
|
17/05/2024 |
44.631 |
-0,26%
|
113,40
|
113,30
|
114,80
|
114,80
|
16/05/2024 |
63.241 |
-0,69%
|
115,90
|
114,70
|
116,10
|
115,10
|
15/05/2024 |
106.999 |
-2,03%
|
118,50
|
114,50
|
118,50
|
115,90
|
14/05/2024 |
52.869 |
2,16%
|
115,80
|
114,80
|
118,30
|
118,30
|
13/05/2024 |
54.693 |
-0,09%
|
116,00
|
113,80
|
116,60
|
115,80
|
10/05/2024 |
59.126 |
-0,17%
|
116,80
|
115,90
|
117,90
|
115,90
|
09/05/2024 |
39.424 |
1,75%
|
114,40
|
114,30
|
116,50
|
116,10
|
08/05/2024 |
66.157 |
-0,18%
|
114,40
|
113,40
|
114,60
|
114,10
|
07/05/2024 |
61.598 |
1,24%
|
113,70
|
112,80
|
114,40
|
114,30
|
06/05/2024 |
56.205 |
0,45%
|
112,80
|
112,70
|
113,60
|
112,90
|
03/05/2024 |
40.098 |
1,44%
|
111,20
|
110,90
|
112,80
|
112,40
|
02/05/2024 |
47.374 |
-0,36%
|
111,30
|
110,00
|
111,80
|
110,80
|
01/05/2024 |
63.717 |
0,00%
|
112,80
|
110,60
|
112,80
|
111,20
|
30/04/2024 |
63.717 |
-2,63%
|
112,80
|
110,60
|
112,80
|
111,20
|
29/04/2024 |
54.005 |
-1,58%
|
114,70
|
111,60
|
114,70
|
112,40
|
26/04/2024 |
68.593 |
2,70%
|
113,80
|
110,90
|
115,20
|
114,20
|
25/04/2024 |
80.376 |
-0,89%
|
112,30
|
110,70
|
114,40
|
111,20
|
24/04/2024 |
78.909 |
-4,75%
|
119,00
|
112,20
|
119,60
|
112,20
|
23/04/2024 |
70.499 |
2,61%
|
115,50
|
115,20
|
118,10
|
117,80
|
22/04/2024 |
50.196 |
3,05%
|
112,00
|
112,00
|
115,00
|
114,80
|
19/04/2024 |
31.829 |
1,09%
|
109,80
|
109,20
|
111,60
|
111,40
|
18/04/2024 |
42.110 |
-0,36%
|
111,20
|
109,80
|
111,20
|
110,20
|
17/04/2024 |
45.538 |
-0,72%
|
111,40
|
110,20
|
112,40
|
110,60
|
16/04/2024 |
39.711 |
-1,24%
|
112,00
|
110,10
|
112,00
|
111,40
|
15/04/2024 |
49.982 |
-0,70%
|
114,00
|
112,70
|
114,50
|
112,80
|
12/04/2024 |
30.277 |
-1,05%
|
116,00
|
113,10
|
116,80
|
113,60
|
11/04/2024 |
59.234 |
-0,86%
|
115,30
|
113,00
|
116,20
|
114,80
|
10/04/2024 |
35.380 |
-1,03%
|
117,80
|
115,80
|
118,60
|
115,80
|
09/04/2024 |
31.081 |
-0,76%
|
118,00
|
116,80
|
118,20
|
117,00
|
08/04/2024 |
50.979 |
2,43%
|
115,00
|
115,00
|
118,00
|
117,90
|
05/04/2024 |
55.463 |
-1,37%
|
115,30
|
113,70
|
115,40
|
115,10
|
04/04/2024 |
62.133 |
1,92%
|
114,40
|
114,20
|
116,90
|
116,70
|
03/04/2024 |
52.839 |
-2,14%
|
116,00
|
114,50
|
116,90
|
114,50
|
02/04/2024 |
61.313 |
-1,35%
|
117,40
|
117,00
|
119,60
|
117,00
|
01/04/2024 |
0 |
-0,34%
|
119,30
|
118,60
|
120,20
|
118,60
|
28/03/2024 |
54.424 |
-0,34%
|
119,30
|
118,60
|
120,20
|
118,60
|
27/03/2024 |
46.207 |
1,71%
|
117,10
|
116,80
|
119,00
|
119,00
|
26/03/2024 |
36.026 |
0,52%
|
116,60
|
115,80
|
117,00
|
117,00
|
25/03/2024 |
31.939 |
0,61%
|
115,40
|
114,60
|
116,40
|
116,40
|
22/03/2024 |
42.533 |
0,87%
|
114,20
|
114,20
|
116,10
|
115,70
|
21/03/2024 |
53.498 |
-0,17%
|
115,60
|
113,50
|
116,00
|
114,70
|
20/03/2024 |
45.990 |
-0,17%
|
114,60
|
113,00
|
115,20
|
114,90
|
19/03/2024 |
40.106 |
0,09%
|
115,00
|
114,30
|
115,50
|
115,10
|
18/03/2024 |
43.641 |
-0,86%
|
116,70
|
114,80
|
117,00
|
115,00
|
15/03/2024 |
152.690 |
-0,09%
|
115,90
|
115,90
|
117,20
|
116,00
|
14/03/2024 |
44.846 |
0,17%
|
116,40
|
114,80
|
116,80
|
116,10
|
13/03/2024 |
53.284 |
-0,43%
|
116,40
|
115,50
|
116,90
|
115,90
|
12/03/2024 |
80.553 |
1,48%
|
115,00
|
114,80
|
116,50
|
116,40
|
11/03/2024 |
74.503 |
1,87%
|
112,10
|
111,90
|
115,00
|
114,70
|
08/03/2024 |
42.254 |
-1,92%
|
114,30
|
112,60
|
114,60
|
112,60
|
07/03/2024 |
64.099 |
2,14%
|
111,10
|
111,00
|
115,30
|
114,80
|
06/03/2024 |
81.745 |
0,99%
|
110,70
|
110,40
|
112,40
|
112,40
|
05/03/2024 |
53.902 |
-1,59%
|
112,90
|
110,90
|
113,40
|
111,30
|
04/03/2024 |
149.799 |
1,34%
|
111,90
|
111,80
|
113,60
|
113,10
|
01/03/2024 |
75.406 |
2,01%
|
109,70
|
108,80
|
113,10
|
111,60
|
29/02/2024 |
204.330 |
1,20%
|
108,10
|
107,70
|
110,10
|
109,40
|