SEB SA (SK)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
141.363 |
2,56%
|
106,00
|
104,40
|
108,10
|
108,10
|
27/02/2024 |
197.236 |
-7,63%
|
107,70
|
105,40
|
109,40
|
105,40
|
26/02/2024 |
48.489 |
-0,09%
|
114,40
|
113,10
|
114,90
|
114,10
|
23/02/2024 |
40.191 |
-0,35%
|
114,60
|
113,60
|
115,20
|
114,20
|
22/02/2024 |
73.448 |
1,96%
|
113,00
|
113,00
|
116,20
|
114,60
|
21/02/2024 |
25.074 |
0,09%
|
112,30
|
111,40
|
112,80
|
112,40
|
20/02/2024 |
26.732 |
-0,18%
|
112,40
|
111,50
|
112,50
|
112,30
|
19/02/2024 |
30.640 |
-0,62%
|
111,60
|
111,20
|
112,50
|
112,50
|
16/02/2024 |
45.836 |
1,80%
|
112,00
|
111,40
|
114,40
|
113,20
|
15/02/2024 |
20.249 |
0,27%
|
111,60
|
110,90
|
112,10
|
111,20
|
14/02/2024 |
28.329 |
-0,54%
|
110,10
|
110,10
|
111,50
|
110,90
|
13/02/2024 |
43.652 |
-1,68%
|
112,80
|
109,80
|
112,90
|
111,50
|
12/02/2024 |
39.972 |
-0,53%
|
114,50
|
113,30
|
115,20
|
113,40
|
09/02/2024 |
43.808 |
0,26%
|
114,00
|
112,40
|
114,20
|
114,00
|
08/02/2024 |
28.652 |
1,16%
|
113,00
|
112,90
|
114,70
|
113,70
|
07/02/2024 |
28.550 |
-0,09%
|
112,20
|
112,20
|
113,50
|
112,40
|
06/02/2024 |
33.716 |
0,72%
|
112,50
|
110,40
|
112,80
|
112,50
|
05/02/2024 |
49.049 |
1,64%
|
109,90
|
109,90
|
111,70
|
111,70
|
02/02/2024 |
33.423 |
-1,61%
|
111,60
|
109,90
|
112,80
|
109,90
|
01/02/2024 |
54.771 |
-1,59%
|
112,60
|
110,90
|
113,50
|
111,70
|
31/01/2024 |
85.964 |
6,17%
|
111,00
|
111,00
|
115,30
|
113,50
|
30/01/2024 |
49.444 |
-3,00%
|
110,00
|
106,60
|
110,40
|
106,90
|
29/01/2024 |
48.963 |
2,23%
|
107,20
|
106,30
|
110,60
|
110,20
|
26/01/2024 |
50.083 |
0,37%
|
108,20
|
107,30
|
109,30
|
107,80
|
25/01/2024 |
37.638 |
0,94%
|
106,00
|
106,00
|
107,40
|
107,40
|
24/01/2024 |
29.531 |
1,14%
|
106,30
|
105,40
|
106,80
|
106,40
|
23/01/2024 |
29.107 |
-0,76%
|
106,70
|
105,20
|
107,10
|
105,20
|
22/01/2024 |
37.057 |
1,24%
|
104,80
|
104,80
|
106,70
|
106,00
|
19/01/2024 |
56.252 |
-0,38%
|
105,90
|
104,40
|
106,10
|
104,70
|
18/01/2024 |
31.355 |
0,38%
|
105,50
|
104,90
|
106,10
|
105,10
|
17/01/2024 |
57.410 |
-3,86%
|
107,90
|
104,10
|
107,90
|
104,70
|
16/01/2024 |
50.892 |
-0,91%
|
109,00
|
108,10
|
109,70
|
108,90
|
15/01/2024 |
30.931 |
-0,18%
|
110,30
|
108,90
|
110,50
|
109,90
|
12/01/2024 |
41.319 |
0,27%
|
110,10
|
109,40
|
110,70
|
110,10
|
11/01/2024 |
29.525 |
-1,44%
|
112,60
|
109,80
|
112,60
|
109,80
|
10/01/2024 |
50.674 |
0,18%
|
111,50
|
110,50
|
111,70
|
111,40
|
09/01/2024 |
23.604 |
-0,98%
|
112,50
|
111,10
|
112,80
|
111,20
|
08/01/2024 |
40.385 |
1,63%
|
110,20
|
109,80
|
112,30
|
112,30
|
05/01/2024 |
33.811 |
-0,90%
|
110,80
|
109,10
|
111,00
|
110,50
|
04/01/2024 |
31.066 |
1,00%
|
110,00
|
108,20
|
111,80
|
111,50
|
03/01/2024 |
51.314 |
-2,39%
|
112,50
|
110,30
|
112,90
|
110,40
|
02/01/2024 |
35.255 |
0,09%
|
114,00
|
112,50
|
114,30
|
113,10
|
29/12/2023 |
24.331 |
-0,44%
|
113,50
|
112,90
|
114,50
|
113,00
|
28/12/2023 |
26.154 |
-0,26%
|
114,00
|
113,10
|
114,50
|
113,50
|
27/12/2023 |
33.616 |
0,89%
|
112,90
|
112,90
|
113,90
|
113,80
|
26/12/2023 |
30.541 |
-0,88%
|
112,80
|
112,30
|
113,50
|
112,80
|
22/12/2023 |
30.541 |
-0,88%
|
112,80
|
112,30
|
113,50
|
112,80
|
21/12/2023 |
39.439 |
0,26%
|
112,10
|
112,00
|
114,30
|
113,80
|
20/12/2023 |
45.867 |
1,43%
|
112,40
|
111,80
|
113,50
|
113,50
|
19/12/2023 |
56.534 |
0,45%
|
111,60
|
110,70
|
112,30
|
111,90
|
18/12/2023 |
58.901 |
0,09%
|
110,00
|
109,30
|
112,40
|
111,40
|
15/12/2023 |
164.350 |
0,27%
|
111,80
|
111,10
|
115,80
|
111,30
|
14/12/2023 |
105.369 |
1,74%
|
110,50
|
110,50
|
112,50
|
111,00
|
13/12/2023 |
60.754 |
-1,98%
|
111,00
|
108,70
|
111,80
|
109,10
|
12/12/2023 |
52.195 |
0,09%
|
110,90
|
110,70
|
111,80
|
111,30
|
11/12/2023 |
34.812 |
0,45%
|
110,50
|
110,00
|
111,70
|
111,20
|
08/12/2023 |
43.775 |
-0,09%
|
110,90
|
110,30
|
111,70
|
110,70
|
07/12/2023 |
70.442 |
2,31%
|
108,00
|
107,90
|
110,80
|
110,80
|
06/12/2023 |
60.580 |
1,31%
|
107,00
|
106,90
|
108,60
|
108,30
|
05/12/2023 |
44.236 |
0,66%
|
106,00
|
105,90
|
107,70
|
106,90
|
04/12/2023 |
36.425 |
0,19%
|
105,90
|
105,80
|
108,00
|
106,20
|
01/12/2023 |
36.909 |
1,44%
|
104,50
|
104,40
|
106,00
|
106,00
|
30/11/2023 |
114.090 |
-0,10%
|
104,60
|
103,80
|
105,40
|
104,50
|
29/11/2023 |
32.794 |
1,26%
|
103,00
|
103,00
|
104,90
|
104,60
|
28/11/2023 |
39.042 |
-0,48%
|
103,00
|
101,80
|
103,30
|
103,30
|
27/11/2023 |
28.968 |
0,39%
|
104,50
|
103,60
|
105,10
|
103,80
|
24/11/2023 |
21.141 |
0,98%
|
102,40
|
102,10
|
103,50
|
103,40
|
23/11/2023 |
20.067 |
0,10%
|
102,20
|
101,20
|
102,60
|
102,40
|
22/11/2023 |
28.562 |
-0,20%
|
102,70
|
102,30
|
103,60
|
102,30
|
21/11/2023 |
59.520 |
0,20%
|
101,60
|
101,60
|
102,90
|
102,50
|
20/11/2023 |
45.703 |
0,99%
|
101,30
|
100,90
|
102,70
|
102,30
|
17/11/2023 |
56.768 |
1,20%
|
100,10
|
100,00
|
102,30
|
101,30
|
16/11/2023 |
40.715 |
-1,09%
|
100,90
|
100,10
|
101,90
|
100,10
|
15/11/2023 |
41.661 |
0,30%
|
101,40
|
101,20
|
102,90
|
101,20
|
14/11/2023 |
92.210 |
2,07%
|
98,60
|
97,90
|
100,90
|
100,90
|
13/11/2023 |
24.090 |
0,36%
|
98,95
|
97,90
|
98,95
|
98,85
|
10/11/2023 |
30.185 |
-0,10%
|
97,70
|
97,45
|
99,10
|
98,50
|
09/11/2023 |
39.282 |
1,03%
|
97,60
|
97,20
|
99,40
|
98,60
|
08/11/2023 |
82.848 |
1,19%
|
96,05
|
95,60
|
98,55
|
97,60
|
07/11/2023 |
36.636 |
-0,41%
|
96,00
|
95,40
|
96,70
|
96,45
|
06/11/2023 |
28.655 |
-0,97%
|
98,60
|
96,40
|
98,65
|
96,85
|
03/11/2023 |
28.743 |
1,40%
|
96,45
|
96,30
|
99,05
|
97,80
|
02/11/2023 |
50.169 |
2,44%
|
95,50
|
94,85
|
97,40
|
96,45
|
01/11/2023 |
21.796 |
1,07%
|
93,90
|
92,60
|
94,25
|
94,15
|
31/10/2023 |
45.661 |
1,64%
|
91,70
|
91,70
|
93,65
|
93,15
|
30/10/2023 |
40.393 |
-1,40%
|
93,40
|
91,65
|
95,20
|
91,65
|
27/10/2023 |
80.856 |
6,72%
|
93,80
|
91,40
|
96,60
|
92,95
|
26/10/2023 |
67.401 |
0,46%
|
86,20
|
84,65
|
87,80
|
87,10
|
25/10/2023 |
39.884 |
-2,97%
|
88,85
|
85,80
|
89,00
|
86,70
|
24/10/2023 |
52.116 |
1,59%
|
88,50
|
88,00
|
89,80
|
89,35
|
23/10/2023 |
32.208 |
0,63%
|
87,10
|
86,30
|
88,10
|
87,95
|
20/10/2023 |
59.490 |
-1,19%
|
87,75
|
87,05
|
88,35
|
87,40
|
19/10/2023 |
49.421 |
0,68%
|
87,00
|
87,00
|
88,45
|
88,45
|
18/10/2023 |
26.864 |
-0,06%
|
87,70
|
87,10
|
88,50
|
87,85
|
17/10/2023 |
35.879 |
-0,57%
|
88,05
|
86,10
|
88,55
|
87,90
|
16/10/2023 |
45.026 |
0,51%
|
88,00
|
86,60
|
88,75
|
88,40
|
13/10/2023 |
60.537 |
-1,79%
|
89,05
|
87,55
|
89,70
|
87,95
|
12/10/2023 |
35.293 |
0,22%
|
90,10
|
88,90
|
90,35
|
89,55
|
11/10/2023 |
45.397 |
-0,61%
|
89,50
|
88,35
|
90,15
|
89,35
|
10/10/2023 |
49.236 |
2,33%
|
88,95
|
88,95
|
90,40
|
89,90
|