SEB SA (SK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
31.527 |
0,58%
|
48,50
|
48,30
|
49,02
|
48,78
|
| 02/07/2026 |
37.238 |
4,26%
|
46,34
|
46,16
|
48,88
|
48,50
|
| 01/07/2026 |
50.554 |
0,96%
|
45,86
|
45,32
|
46,58
|
46,52
|
| 30/06/2026 |
69.708 |
-2,29%
|
47,64
|
45,60
|
48,00
|
46,08
|
| 29/06/2026 |
49.501 |
2,52%
|
46,20
|
45,76
|
47,52
|
47,16
|
| 26/06/2026 |
103.250 |
-2,75%
|
46,98
|
45,88
|
47,04
|
46,00
|
| 25/06/2026 |
37.245 |
-2,51%
|
48,46
|
47,30
|
48,50
|
47,30
|
| 24/06/2026 |
73.528 |
-2,30%
|
49,66
|
48,42
|
49,72
|
48,52
|
| 23/06/2026 |
39.530 |
0,45%
|
49,06
|
48,16
|
49,92
|
49,66
|
| 22/06/2026 |
54.831 |
-4,74%
|
52,00
|
49,08
|
52,05
|
49,44
|
| 19/06/2026 |
147.316 |
-2,08%
|
52,65
|
51,90
|
53,00
|
51,90
|
| 18/06/2026 |
48.922 |
-0,19%
|
53,00
|
52,30
|
53,10
|
53,00
|
| 17/06/2026 |
75.689 |
-2,75%
|
54,85
|
52,45
|
54,925
|
53,10
|
| 16/06/2026 |
45.903 |
-0,91%
|
55,10
|
54,60
|
55,65
|
54,60
|
| 15/06/2026 |
69.470 |
0,09%
|
57,60
|
55,10
|
58,45
|
55,10
|
| 12/06/2026 |
79.474 |
3,48%
|
54,05
|
54,05
|
55,80
|
55,05
|
| 11/06/2026 |
59.110 |
0,66%
|
52,55
|
52,40
|
54,15
|
53,20
|
| 10/06/2026 |
55.854 |
-0,47%
|
53,00
|
52,35
|
53,30
|
52,85
|
| 09/06/2026 |
47.701 |
0,76%
|
52,55
|
52,10
|
53,50
|
53,10
|
| 08/06/2026 |
62.445 |
-0,19%
|
52,20
|
51,90
|
52,85
|
52,70
|
| 05/06/2026 |
85.440 |
4,66%
|
50,90
|
50,90
|
53,35
|
52,80
|
| 04/06/2026 |
43.955 |
0,80%
|
49,90
|
49,90
|
51,10
|
50,45
|
| 03/06/2026 |
54.274 |
2,52%
|
48,86
|
48,56
|
50,05
|
50,05
|
| 02/06/2026 |
39.647 |
-0,61%
|
49,26
|
48,82
|
49,88
|
48,82
|
| 01/06/2026 |
70.323 |
-1,72%
|
50,00
|
48,60
|
50,00
|
49,12
|
| 29/05/2026 |
56.172 |
2,00%
|
49,36
|
49,26
|
50,65
|
49,98
|
| 28/05/2026 |
41.258 |
0,00%
|
48,94
|
48,50
|
49,44
|
49,00
|
| 27/05/2026 |
61.857 |
-1,13%
|
49,64
|
49,00
|
50,70
|
49,00
|
| 26/05/2026 |
29.216 |
-0,80%
|
49,84
|
49,30
|
50,25
|
49,56
|
| 25/05/2026 |
21.541 |
2,04%
|
49,60
|
49,26
|
50,20
|
49,96
|
| 22/05/2026 |
30.678 |
0,78%
|
49,10
|
48,80
|
49,56
|
48,96
|
| 21/05/2026 |
46.431 |
-2,41%
|
49,66
|
48,52
|
49,78
|
48,58
|
| 20/05/2026 |
99.194 |
2,30%
|
48,40
|
48,06
|
49,78
|
49,78
|
| 19/05/2026 |
39.369 |
0,10%
|
51,45
|
48,66
|
53,10
|
48,66
|
| 18/05/2026 |
64.431 |
-1,72%
|
51,70
|
49,76
|
52,00
|
51,40
|
| 15/05/2026 |
46.151 |
-1,69%
|
52,80
|
51,65
|
52,95
|
52,30
|
| 14/05/2026 |
40.899 |
0,95%
|
53,25
|
52,90
|
53,80
|
53,20
|
| 13/05/2026 |
44.879 |
0,67%
|
52,75
|
52,10
|
53,20
|
52,70
|
| 12/05/2026 |
36.726 |
-0,19%
|
52,20
|
51,95
|
52,90
|
52,35
|
| 11/05/2026 |
26.431 |
-2,51%
|
53,50
|
52,20
|
53,55
|
52,45
|
| 08/05/2026 |
39.299 |
0,09%
|
53,30
|
53,15
|
54,75
|
53,80
|
| 07/05/2026 |
78.677 |
-0,28%
|
54,30
|
53,75
|
54,95
|
53,75
|
| 06/05/2026 |
73.029 |
3,95%
|
52,45
|
52,30
|
54,35
|
53,90
|
| 05/05/2026 |
47.541 |
1,87%
|
50,70
|
50,70
|
51,85
|
51,85
|
| 04/05/2026 |
56.702 |
-2,30%
|
52,80
|
50,70
|
52,80
|
50,90
|
| 30/04/2026 |
49.547 |
-0,76%
|
51,85
|
51,40
|
52,65
|
52,10
|
| 29/04/2026 |
57.857 |
-2,24%
|
53,70
|
52,50
|
53,80
|
52,50
|
| 28/04/2026 |
59.549 |
-0,83%
|
54,20
|
53,70
|
54,60
|
53,70
|
| 27/04/2026 |
56.426 |
0,37%
|
53,70
|
53,50
|
54,85
|
54,15
|
| 24/04/2026 |
146.379 |
6,87%
|
51,60
|
51,50
|
54,15
|
53,65
|
| 23/04/2026 |
88.845 |
2,95%
|
48,76
|
48,58
|
50,90
|
50,20
|
| 22/04/2026 |
62.859 |
-0,49%
|
48,94
|
48,06
|
48,96
|
48,76
|
| 21/04/2026 |
87.616 |
-2,20%
|
49,96
|
48,84
|
50,65
|
49,00
|
| 20/04/2026 |
56.243 |
-3,28%
|
50,25
|
50,00
|
50,80
|
50,10
|
| 17/04/2026 |
78.831 |
2,37%
|
50,90
|
50,55
|
52,30
|
51,80
|
| 16/04/2026 |
69.719 |
3,14%
|
49,60
|
49,56
|
50,80
|
50,60
|
| 15/04/2026 |
73.404 |
2,21%
|
48,10
|
47,94
|
49,34
|
49,06
|
| 14/04/2026 |
52.852 |
1,65%
|
47,58
|
47,56
|
48,34
|
48,00
|
| 13/04/2026 |
51.093 |
-0,84%
|
46,98
|
46,66
|
47,22
|
47,22
|
| 10/04/2026 |
59.003 |
0,76%
|
47,36
|
47,36
|
48,26
|
47,62
|
| 09/04/2026 |
63.310 |
-0,04%
|
47,00
|
46,54
|
47,44
|
47,26
|
| 08/04/2026 |
97.097 |
6,01%
|
46,90
|
46,62
|
47,58
|
47,28
|
| 07/04/2026 |
100.506 |
0,36%
|
44,52
|
44,08
|
45,90
|
44,60
|
| 02/04/2026 |
150.467 |
-0,18%
|
43,70
|
43,38
|
44,44
|
44,44
|
| 01/04/2026 |
76.748 |
1,64%
|
45,26
|
43,98
|
45,40
|
44,52
|
| 31/03/2026 |
100.250 |
1,48%
|
43,06
|
43,06
|
44,46
|
43,80
|
| 30/03/2026 |
84.531 |
-1,73%
|
43,74
|
42,52
|
43,74
|
43,16
|
| 27/03/2026 |
68.225 |
-0,86%
|
44,50
|
43,68
|
44,70
|
43,92
|
| 26/03/2026 |
61.776 |
-1,38%
|
44,50
|
44,22
|
45,20
|
44,30
|
| 25/03/2026 |
66.398 |
2,84%
|
44,04
|
44,04
|
45,30
|
44,92
|
| 24/03/2026 |
57.549 |
0,60%
|
43,64
|
42,88
|
44,20
|
43,68
|
| 23/03/2026 |
107.943 |
2,36%
|
41,46
|
40,84
|
44,36
|
43,42
|
| 20/03/2026 |
462.975 |
1,92%
|
42,04
|
41,76
|
43,02
|
42,42
|
| 19/03/2026 |
147.029 |
-4,32%
|
42,52
|
41,42
|
42,52
|
41,62
|
| 18/03/2026 |
111.153 |
1,16%
|
43,90
|
43,16
|
44,40
|
43,50
|
| 17/03/2026 |
78.985 |
-3,76%
|
44,64
|
42,72
|
44,78
|
43,00
|
| 16/03/2026 |
63.554 |
-1,50%
|
45,18
|
44,46
|
45,20
|
44,68
|
| 13/03/2026 |
84.722 |
-0,48%
|
45,00
|
44,60
|
45,90
|
45,36
|
| 12/03/2026 |
83.360 |
-2,02%
|
46,10
|
45,58
|
46,32
|
45,58
|
| 11/03/2026 |
57.298 |
-1,11%
|
46,86
|
46,52
|
47,32
|
46,52
|
| 10/03/2026 |
73.012 |
5,00%
|
46,00
|
45,58
|
47,34
|
47,04
|
| 09/03/2026 |
114.768 |
-6,12%
|
45,90
|
44,50
|
45,92
|
44,80
|
| 06/03/2026 |
53.786 |
2,32%
|
47,24
|
46,50
|
47,96
|
47,72
|
| 05/03/2026 |
63.677 |
0,30%
|
45,88
|
45,60
|
46,90
|
46,64
|
| 04/03/2026 |
69.057 |
0,91%
|
46,22
|
45,76
|
47,44
|
46,50
|
| 03/03/2026 |
87.768 |
-5,26%
|
48,16
|
46,08
|
48,22
|
46,08
|
| 02/03/2026 |
78.451 |
-6,73%
|
50,00
|
48,50
|
50,40
|
48,64
|
| 27/02/2026 |
123.683 |
-1,04%
|
52,40
|
51,30
|
52,75
|
52,15
|
| 26/02/2026 |
152.443 |
-1,59%
|
52,50
|
51,65
|
53,95
|
52,70
|
| 25/02/2026 |
252.322 |
4,90%
|
54,05
|
53,40
|
58,05
|
53,55
|
| 24/02/2026 |
33.928 |
0,10%
|
51,20
|
50,45
|
51,55
|
51,05
|
| 23/02/2026 |
47.901 |
-2,21%
|
52,10
|
50,85
|
52,25
|
51,00
|
| 20/02/2026 |
65.574 |
1,36%
|
52,05
|
51,20
|
52,95
|
52,15
|
| 19/02/2026 |
44.435 |
-2,28%
|
52,65
|
51,30
|
52,75
|
51,45
|
| 18/02/2026 |
68.298 |
1,35%
|
52,15
|
51,00
|
52,65
|
52,65
|
| 17/02/2026 |
39.555 |
-0,10%
|
52,00
|
51,20
|
52,10
|
51,95
|
| 16/02/2026 |
30.540 |
0,00%
|
52,85
|
51,90
|
52,85
|
52,00
|
| 13/02/2026 |
56.073 |
-0,95%
|
52,35
|
51,20
|
52,40
|
52,00
|
| 12/02/2026 |
70.913 |
-0,29%
|
53,20
|
51,90
|
53,70
|
52,50
|
| 11/02/2026 |
127.350 |
0,86%
|
52,50
|
52,35
|
53,55
|
52,65
|
