SEB SA (SK)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
46.349 |
0,98%
|
101,30
|
100,90
|
102,80
|
102,70
|
19/05/2023 |
57.148 |
-0,20%
|
102,10
|
101,30
|
102,90
|
101,70
|
18/05/2023 |
25.006 |
1,29%
|
101,40
|
100,90
|
102,30
|
101,90
|
17/05/2023 |
59.165 |
-1,57%
|
101,60
|
100,40
|
102,10
|
100,60
|
16/05/2023 |
47.139 |
-1,73%
|
103,80
|
102,20
|
104,70
|
102,20
|
15/05/2023 |
57.284 |
-1,61%
|
105,80
|
103,70
|
106,00
|
104,00
|
12/05/2023 |
37.137 |
-0,38%
|
106,50
|
105,20
|
107,20
|
105,70
|
11/05/2023 |
59.579 |
2,91%
|
102,70
|
102,70
|
106,30
|
106,10
|
10/05/2023 |
64.833 |
0,59%
|
102,50
|
101,70
|
103,50
|
103,10
|
09/05/2023 |
62.128 |
-0,20%
|
102,50
|
102,20
|
103,30
|
102,50
|
08/05/2023 |
29.021 |
-0,58%
|
103,10
|
102,70
|
103,60
|
102,70
|
05/05/2023 |
48.311 |
-0,48%
|
103,60
|
102,60
|
103,80
|
103,30
|
04/05/2023 |
50.629 |
-1,89%
|
105,00
|
103,50
|
106,90
|
103,80
|
03/05/2023 |
36.082 |
-1,21%
|
106,70
|
105,80
|
107,40
|
105,80
|
02/05/2023 |
64.472 |
3,18%
|
104,50
|
104,20
|
107,20
|
107,10
|
01/05/2023 |
75.971 |
4,74%
|
99,80
|
98,55
|
104,30
|
103,80
|
28/04/2023 |
75.971 |
4,74%
|
99,80
|
98,55
|
104,30
|
103,80
|
27/04/2023 |
67.459 |
-0,75%
|
99,40
|
97,15
|
99,40
|
99,10
|
26/04/2023 |
64.822 |
-0,65%
|
99,80
|
98,85
|
100,10
|
99,85
|
25/04/2023 |
41.603 |
0,10%
|
100,20
|
99,30
|
100,60
|
100,50
|
24/04/2023 |
57.931 |
-1,76%
|
102,00
|
100,40
|
102,00
|
100,40
|
21/04/2023 |
57.756 |
-2,20%
|
104,60
|
101,60
|
104,60
|
102,20
|
20/04/2023 |
51.154 |
-1,04%
|
105,80
|
103,50
|
106,00
|
104,50
|
19/04/2023 |
38.404 |
-0,75%
|
106,40
|
105,20
|
106,40
|
105,60
|
18/04/2023 |
44.647 |
0,28%
|
106,10
|
106,10
|
108,00
|
106,40
|
17/04/2023 |
44.408 |
1,05%
|
105,20
|
105,20
|
106,80
|
106,10
|
14/04/2023 |
50.411 |
1,35%
|
103,70
|
103,40
|
105,50
|
105,00
|
13/04/2023 |
37.991 |
1,27%
|
102,90
|
102,90
|
104,00
|
103,60
|
12/04/2023 |
46.054 |
0,20%
|
102,40
|
101,00
|
103,30
|
102,30
|
11/04/2023 |
61.637 |
0,49%
|
102,80
|
101,30
|
103,40
|
102,10
|
10/04/2023 |
56.386 |
0,10%
|
101,70
|
100,80
|
102,20
|
101,60
|
06/04/2023 |
56.386 |
0,10%
|
101,70
|
100,80
|
102,20
|
101,60
|
05/04/2023 |
77.657 |
-1,84%
|
102,40
|
99,80
|
102,40
|
101,50
|
04/04/2023 |
51.848 |
-1,90%
|
105,90
|
103,40
|
106,40
|
103,40
|
03/04/2023 |
35.707 |
0,57%
|
105,10
|
104,70
|
106,20
|
105,40
|
31/03/2023 |
59.198 |
2,24%
|
102,80
|
102,80
|
105,30
|
104,80
|
30/03/2023 |
62.652 |
2,19%
|
100,80
|
100,80
|
103,30
|
102,50
|
29/03/2023 |
52.705 |
3,40%
|
98,40
|
97,95
|
101,00
|
100,30
|
28/03/2023 |
53.665 |
-0,82%
|
98,75
|
97,00
|
99,40
|
97,00
|
27/03/2023 |
67.654 |
-0,66%
|
99,55
|
97,40
|
99,80
|
97,80
|
24/03/2023 |
80.636 |
-3,01%
|
100,50
|
97,70
|
100,50
|
98,45
|
23/03/2023 |
56.506 |
-0,30%
|
101,40
|
100,20
|
102,00
|
101,50
|
22/03/2023 |
38.546 |
-0,39%
|
102,50
|
100,80
|
102,80
|
101,80
|
21/03/2023 |
63.874 |
2,30%
|
100,90
|
100,90
|
103,40
|
102,20
|
20/03/2023 |
51.006 |
-0,20%
|
99,35
|
97,70
|
100,30
|
99,90
|
17/03/2023 |
227.863 |
-1,19%
|
101,30
|
99,00
|
102,20
|
100,10
|
16/03/2023 |
79.925 |
2,53%
|
100,10
|
98,85
|
101,60
|
101,30
|
15/03/2023 |
68.585 |
-4,36%
|
103,00
|
97,50
|
103,00
|
98,80
|
14/03/2023 |
47.929 |
2,08%
|
101,60
|
100,50
|
103,30
|
103,30
|
13/03/2023 |
45.601 |
-3,34%
|
104,40
|
100,20
|
104,80
|
101,20
|
10/03/2023 |
53.858 |
-0,66%
|
103,40
|
101,00
|
104,70
|
104,70
|
09/03/2023 |
40.502 |
-0,28%
|
105,10
|
104,80
|
106,30
|
105,40
|
08/03/2023 |
45.680 |
-1,86%
|
107,70
|
104,70
|
107,70
|
105,70
|
07/03/2023 |
49.957 |
-0,37%
|
108,10
|
107,30
|
109,50
|
107,70
|
06/03/2023 |
42.992 |
0,37%
|
108,60
|
107,60
|
109,30
|
108,10
|
03/03/2023 |
35.874 |
0,84%
|
107,10
|
105,80
|
108,30
|
107,70
|
02/03/2023 |
41.652 |
1,23%
|
104,70
|
104,30
|
107,10
|
106,80
|
01/03/2023 |
80.037 |
-3,57%
|
109,10
|
105,20
|
109,20
|
105,50
|
28/02/2023 |
90.066 |
1,39%
|
107,30
|
105,70
|
109,90
|
109,40
|
27/02/2023 |
60.183 |
-0,37%
|
107,60
|
104,40
|
108,30
|
107,90
|
24/02/2023 |
112.391 |
2,56%
|
108,00
|
106,20
|
109,20
|
108,30
|
23/02/2023 |
84.621 |
4,97%
|
104,00
|
103,70
|
106,70
|
105,60
|
22/02/2023 |
53.207 |
-0,69%
|
100,20
|
99,05
|
101,00
|
100,60
|
21/02/2023 |
32.722 |
1,55%
|
99,35
|
99,20
|
101,50
|
101,30
|
20/02/2023 |
40.766 |
-0,05%
|
100,00
|
99,50
|
101,40
|
99,75
|
17/02/2023 |
62.498 |
-0,50%
|
98,95
|
98,00
|
99,95
|
99,80
|
16/02/2023 |
63.708 |
1,67%
|
99,20
|
98,90
|
100,30
|
100,30
|
15/02/2023 |
42.693 |
1,49%
|
97,20
|
96,85
|
98,95
|
98,65
|
14/02/2023 |
36.281 |
-0,10%
|
97,55
|
96,70
|
98,75
|
97,20
|
13/02/2023 |
29.715 |
1,35%
|
96,30
|
95,90
|
97,80
|
97,30
|
10/02/2023 |
47.696 |
-0,52%
|
95,95
|
94,05
|
96,70
|
96,00
|
09/02/2023 |
38.681 |
1,10%
|
96,20
|
95,70
|
97,85
|
96,50
|
08/02/2023 |
60.625 |
0,90%
|
95,30
|
95,05
|
97,50
|
95,45
|
07/02/2023 |
43.067 |
-0,05%
|
94,55
|
93,20
|
94,95
|
94,60
|
06/02/2023 |
57.203 |
-3,27%
|
96,10
|
93,90
|
97,15
|
94,65
|
03/02/2023 |
39.796 |
-0,05%
|
97,30
|
96,10
|
97,95
|
97,85
|
02/02/2023 |
83.341 |
-0,05%
|
98,60
|
95,60
|
99,45
|
97,90
|
01/02/2023 |
100.556 |
2,19%
|
95,85
|
95,20
|
98,55
|
97,95
|
31/01/2023 |
162.842 |
7,94%
|
96,35
|
93,95
|
97,00
|
95,85
|
30/01/2023 |
69.575 |
-2,79%
|
90,85
|
88,15
|
91,30
|
88,80
|
27/01/2023 |
49.167 |
-1,62%
|
92,70
|
90,90
|
93,65
|
91,35
|
26/01/2023 |
58.519 |
2,54%
|
91,10
|
90,90
|
93,10
|
92,85
|
25/01/2023 |
41.245 |
0,06%
|
90,20
|
89,70
|
90,95
|
90,55
|
24/01/2023 |
50.595 |
0,67%
|
90,60
|
89,80
|
91,25
|
90,50
|
23/01/2023 |
52.242 |
1,53%
|
89,00
|
88,90
|
90,65
|
89,90
|
20/01/2023 |
91.560 |
-1,99%
|
91,05
|
87,25
|
91,50
|
88,55
|
19/01/2023 |
67.561 |
-3,47%
|
92,90
|
90,25
|
93,20
|
90,35
|
18/01/2023 |
56.804 |
-1,42%
|
94,70
|
93,00
|
94,75
|
93,60
|
17/01/2023 |
55.585 |
0,42%
|
94,15
|
93,80
|
95,45
|
94,95
|
16/01/2023 |
70.913 |
3,96%
|
92,60
|
92,30
|
95,05
|
94,55
|
13/01/2023 |
70.569 |
1,91%
|
90,55
|
89,85
|
91,40
|
90,95
|
12/01/2023 |
76.954 |
0,73%
|
89,50
|
86,20
|
89,50
|
89,25
|
11/01/2023 |
94.205 |
-1,77%
|
90,75
|
88,60
|
91,50
|
88,60
|
10/01/2023 |
68.822 |
-2,06%
|
91,40
|
88,70
|
91,95
|
90,20
|
09/01/2023 |
63.988 |
2,56%
|
90,30
|
89,90
|
92,75
|
92,10
|
06/01/2023 |
65.274 |
4,24%
|
86,70
|
85,05
|
89,85
|
89,80
|
05/01/2023 |
76.501 |
-0,63%
|
86,15
|
85,95
|
88,15
|
86,15
|
04/01/2023 |
87.515 |
4,84%
|
83,70
|
83,35
|
86,70
|
86,70
|
03/01/2023 |
75.367 |
2,67%
|
80,50
|
80,50
|
83,10
|
82,70
|
02/01/2023 |
26.396 |
2,94%
|
79,75
|
78,85
|
81,35
|
80,55
|