EssilorLuxottica SA (EL FP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
382.179 |
-1,80%
|
175,30
|
171,50
|
175,30
|
172,20
|
| 02/07/2026 |
729.851 |
1,36%
|
173,55
|
172,45
|
176,50
|
175,35
|
| 01/07/2026 |
624.503 |
5,46%
|
164,40
|
163,75
|
173,00
|
173,00
|
| 30/06/2026 |
804.096 |
0,34%
|
163,75
|
160,60
|
164,40
|
164,05
|
| 29/06/2026 |
549.046 |
-3,05%
|
168,00
|
163,25
|
168,15
|
163,50
|
| 26/06/2026 |
668.376 |
1,54%
|
168,20
|
165,40
|
169,65
|
168,65
|
| 25/06/2026 |
1.096.851 |
-1,48%
|
169,20
|
163,80
|
169,20
|
166,10
|
| 24/06/2026 |
1.257.907 |
0,27%
|
167,60
|
160,90
|
169,55
|
168,60
|
| 23/06/2026 |
584.534 |
-0,21%
|
168,30
|
168,15
|
172,50
|
168,15
|
| 22/06/2026 |
788.008 |
-2,91%
|
173,50
|
168,50
|
173,85
|
168,50
|
| 19/06/2026 |
1.398.789 |
-2,28%
|
177,15
|
173,35
|
177,70
|
173,55
|
| 18/06/2026 |
1.034.162 |
1,63%
|
174,85
|
173,30
|
178,10
|
177,60
|
| 17/06/2026 |
905.123 |
-4,79%
|
184,00
|
174,75
|
184,00
|
174,75
|
| 16/06/2026 |
575.933 |
-0,27%
|
184,30
|
181,90
|
185,60
|
183,55
|
| 15/06/2026 |
894.931 |
0,74%
|
186,65
|
184,05
|
188,90
|
184,05
|
| 12/06/2026 |
1.013.524 |
2,21%
|
181,85
|
180,30
|
187,80
|
182,70
|
| 11/06/2026 |
629.852 |
0,08%
|
176,60
|
176,25
|
179,45
|
178,75
|
| 10/06/2026 |
798.940 |
-0,61%
|
179,20
|
175,45
|
179,70
|
178,60
|
| 09/06/2026 |
723.208 |
3,78%
|
171,95
|
171,55
|
179,90
|
179,70
|
| 08/06/2026 |
469.093 |
-0,52%
|
172,00
|
171,30
|
174,80
|
173,15
|
| 05/06/2026 |
608.050 |
-1,25%
|
176,25
|
173,30
|
180,10
|
174,05
|
| 04/06/2026 |
742.080 |
3,83%
|
170,00
|
169,85
|
177,55
|
176,25
|
| 03/06/2026 |
498.261 |
-0,79%
|
170,65
|
169,55
|
171,65
|
169,75
|
| 02/06/2026 |
547.374 |
-0,98%
|
172,80
|
168,30
|
174,00
|
171,10
|
| 01/06/2026 |
589.886 |
-1,34%
|
174,95
|
170,80
|
176,45
|
172,80
|
| 29/05/2026 |
957.504 |
0,20%
|
175,25
|
174,25
|
178,85
|
175,15
|
| 28/05/2026 |
518.574 |
0,09%
|
174,00
|
172,05
|
176,05
|
174,80
|
| 27/05/2026 |
607.802 |
1,48%
|
174,05
|
173,80
|
176,55
|
174,65
|
| 26/05/2026 |
491.803 |
-1,71%
|
174,80
|
172,10
|
175,15
|
172,10
|
| 25/05/2026 |
399.479 |
1,07%
|
174,95
|
173,80
|
176,50
|
175,10
|
| 22/05/2026 |
535.308 |
-1,23%
|
177,40
|
173,25
|
177,80
|
173,25
|
| 21/05/2026 |
542.566 |
-0,74%
|
176,50
|
174,00
|
177,30
|
175,40
|
| 20/05/2026 |
619.245 |
0,40%
|
176,30
|
173,80
|
177,90
|
176,70
|
| 19/05/2026 |
509.542 |
1,03%
|
175,30
|
174,80
|
178,05
|
176,00
|
| 18/05/2026 |
506.851 |
0,55%
|
171,25
|
170,00
|
175,50
|
174,20
|
| 15/05/2026 |
745.564 |
0,03%
|
172,00
|
172,00
|
175,025
|
173,25
|
| 14/05/2026 |
725.358 |
1,61%
|
171,00
|
170,60
|
173,25
|
173,20
|
| 13/05/2026 |
780.090 |
2,74%
|
167,75
|
165,45
|
170,45
|
170,45
|
| 12/05/2026 |
795.593 |
-0,66%
|
163,75
|
162,50
|
166,50
|
165,90
|
| 11/05/2026 |
768.136 |
-2,57%
|
171,75
|
165,75
|
174,20
|
167,00
|
| 08/05/2026 |
700.283 |
-2,78%
|
175,00
|
171,20
|
175,00
|
171,40
|
| 07/05/2026 |
707.974 |
-0,23%
|
177,35
|
176,10
|
180,30
|
176,30
|
| 06/05/2026 |
808.081 |
3,03%
|
172,95
|
172,00
|
178,60
|
176,70
|
| 05/05/2026 |
741.287 |
1,33%
|
171,40
|
168,65
|
173,50
|
171,50
|
| 04/05/2026 |
944.572 |
-4,41%
|
182,50
|
169,25
|
182,70
|
169,25
|
| 30/04/2026 |
1.056.556 |
0,36%
|
179,50
|
177,85
|
182,15
|
181,25
|
| 29/04/2026 |
703.779 |
-1,15%
|
182,50
|
179,10
|
182,70
|
180,60
|
| 28/04/2026 |
643.358 |
-2,01%
|
187,30
|
182,20
|
187,55
|
182,70
|
| 27/04/2026 |
365.901 |
0,08%
|
185,80
|
185,40
|
188,70
|
186,45
|
| 24/04/2026 |
1.339.786 |
-3,18%
|
188,60
|
184,35
|
190,60
|
185,70
|
| 23/04/2026 |
1.114.739 |
-4,81%
|
191,25
|
190,00
|
198,70
|
191,80
|
| 22/04/2026 |
458.314 |
-2,52%
|
205,10
|
200,00
|
205,10
|
201,50
|
| 21/04/2026 |
386.785 |
0,10%
|
206,90
|
206,30
|
209,40
|
206,70
|
| 20/04/2026 |
615.840 |
-4,27%
|
208,00
|
206,30
|
211,00
|
206,50
|
| 17/04/2026 |
1.020.490 |
4,25%
|
206,50
|
206,50
|
217,40
|
215,70
|
| 16/04/2026 |
584.721 |
1,12%
|
205,10
|
204,10
|
209,10
|
206,90
|
| 15/04/2026 |
613.164 |
-0,05%
|
205,30
|
202,90
|
206,00
|
204,60
|
| 14/04/2026 |
554.562 |
3,88%
|
199,10
|
197,90
|
204,70
|
204,70
|
| 13/04/2026 |
431.149 |
-1,10%
|
195,40
|
195,00
|
197,65
|
197,05
|
| 10/04/2026 |
429.148 |
0,99%
|
198,00
|
197,90
|
201,80
|
199,25
|
| 09/04/2026 |
525.306 |
-1,69%
|
199,35
|
195,00
|
199,60
|
197,30
|
| 08/04/2026 |
1.012.042 |
5,52%
|
199,50
|
198,80
|
204,20
|
200,70
|
| 07/04/2026 |
587.247 |
-0,55%
|
191,30
|
189,85
|
195,15
|
190,20
|
| 02/04/2026 |
795.406 |
-1,39%
|
192,30
|
188,40
|
192,55
|
191,25
|
| 01/04/2026 |
1.450.960 |
-2,24%
|
202,00
|
186,80
|
202,10
|
193,95
|
| 31/03/2026 |
799.577 |
0,35%
|
197,45
|
197,00
|
199,40
|
198,40
|
| 30/03/2026 |
485.656 |
1,49%
|
197,00
|
194,15
|
198,05
|
197,70
|
| 27/03/2026 |
579.340 |
0,26%
|
196,15
|
193,05
|
196,15
|
194,80
|
| 26/03/2026 |
566.719 |
-0,18%
|
193,75
|
192,00
|
196,30
|
194,30
|
| 25/03/2026 |
542.511 |
0,99%
|
194,95
|
193,45
|
196,30
|
194,65
|
| 24/03/2026 |
615.584 |
-0,16%
|
193,65
|
190,70
|
195,10
|
192,75
|
| 23/03/2026 |
935.750 |
-0,87%
|
192,00
|
191,15
|
203,60
|
193,05
|
| 20/03/2026 |
1.439.197 |
-1,99%
|
200,20
|
194,50
|
201,40
|
194,75
|
| 19/03/2026 |
814.071 |
-2,17%
|
200,60
|
198,00
|
201,20
|
198,70
|
| 18/03/2026 |
786.542 |
0,05%
|
204,60
|
201,20
|
206,30
|
203,10
|
| 17/03/2026 |
522.948 |
-0,44%
|
203,50
|
200,80
|
204,60
|
203,00
|
| 16/03/2026 |
551.070 |
-0,39%
|
205,50
|
201,60
|
206,10
|
203,90
|
| 13/03/2026 |
600.640 |
-2,89%
|
209,70
|
204,10
|
209,70
|
204,70
|
| 12/03/2026 |
632.345 |
0,38%
|
210,80
|
207,50
|
210,90
|
210,80
|
| 11/03/2026 |
453.428 |
-1,41%
|
210,00
|
208,10
|
211,90
|
210,00
|
| 10/03/2026 |
603.203 |
2,26%
|
212,00
|
210,60
|
214,80
|
213,00
|
| 09/03/2026 |
674.668 |
-2,12%
|
209,20
|
205,20
|
210,20
|
208,30
|
| 06/03/2026 |
684.284 |
-1,44%
|
216,40
|
208,50
|
218,00
|
212,80
|
| 05/03/2026 |
646.178 |
-1,55%
|
218,10
|
214,80
|
219,10
|
215,90
|
| 04/03/2026 |
970.112 |
2,29%
|
216,90
|
214,80
|
222,10
|
219,30
|
| 03/03/2026 |
1.061.230 |
-2,23%
|
217,60
|
214,40
|
220,30
|
214,40
|
| 02/03/2026 |
1.227.200 |
-2,62%
|
213,00
|
208,00
|
222,80
|
219,30
|
| 27/02/2026 |
2.313.408 |
-5,89%
|
237,30
|
225,20
|
238,55
|
225,20
|
| 26/02/2026 |
543.499 |
0,93%
|
237,00
|
234,30
|
239,30
|
239,30
|
| 25/02/2026 |
533.309 |
1,11%
|
234,80
|
233,50
|
237,20
|
237,10
|
| 24/02/2026 |
709.116 |
-0,64%
|
234,00
|
231,60
|
234,90
|
234,50
|
| 23/02/2026 |
515.165 |
-0,92%
|
236,90
|
235,40
|
240,60
|
236,00
|
| 20/02/2026 |
1.040.773 |
2,23%
|
233,60
|
231,50
|
239,50
|
238,20
|
| 19/02/2026 |
1.022.841 |
-1,31%
|
236,00
|
231,70
|
240,70
|
233,00
|
| 18/02/2026 |
1.194.543 |
-2,88%
|
237,50
|
232,00
|
238,90
|
236,10
|
| 17/02/2026 |
687.369 |
-1,06%
|
248,50
|
242,90
|
251,10
|
243,10
|
| 16/02/2026 |
753.832 |
-4,88%
|
257,20
|
245,70
|
258,00
|
245,70
|
| 13/02/2026 |
853.962 |
-1,15%
|
263,00
|
255,80
|
264,80
|
258,30
|
| 12/02/2026 |
1.363.381 |
4,19%
|
276,00
|
254,40
|
276,00
|
261,30
|
| 11/02/2026 |
655.047 |
0,12%
|
250,50
|
248,10
|
253,70
|
250,80
|
