EssilorLuxottica SA (EL)
Exportar para Excel
1 2 3 4 5 > >> |
13-05-2024 |
0 |
0,15%
|
205,90
|
204,50
|
206,20
|
205,90
|
10-05-2024 |
367.887 |
0,15%
|
205,90
|
204,50
|
206,20
|
205,90
|
09-05-2024 |
168.763 |
0,78%
|
203,30
|
202,70
|
205,90
|
205,60
|
08-05-2024 |
347.795 |
-0,39%
|
204,50
|
202,70
|
205,60
|
204,00
|
07-05-2024 |
531.888 |
3,23%
|
198,90
|
198,75
|
204,80
|
204,80
|
06-05-2024 |
296.574 |
0,18%
|
198,40
|
195,90
|
199,55
|
198,40
|
03-05-2024 |
410.134 |
0,45%
|
201,60
|
199,60
|
202,80
|
202,00
|
02-05-2024 |
326.952 |
0,15%
|
200,10
|
200,10
|
201,60
|
201,10
|
01-05-2024 |
437.844 |
0,00%
|
202,10
|
199,40
|
202,50
|
200,80
|
30-04-2024 |
437.844 |
-1,23%
|
202,10
|
199,40
|
202,50
|
200,80
|
29-04-2024 |
287.079 |
-0,84%
|
204,00
|
201,60
|
205,10
|
201,60
|
26-04-2024 |
333.134 |
0,84%
|
202,90
|
201,20
|
203,80
|
203,30
|
25-04-2024 |
507.048 |
-1,51%
|
204,90
|
201,20
|
205,30
|
201,60
|
24-04-2024 |
525.051 |
-0,05%
|
204,60
|
204,00
|
205,40
|
204,70
|
23-04-2024 |
454.001 |
0,89%
|
203,80
|
203,00
|
204,90
|
204,80
|
22-04-2024 |
355.916 |
-0,15%
|
205,40
|
202,10
|
206,60
|
203,00
|
19-04-2024 |
593.549 |
-0,68%
|
199,00
|
194,50
|
204,20
|
203,30
|
18-04-2024 |
427.396 |
1,74%
|
202,10
|
202,00
|
205,70
|
204,70
|
17-04-2024 |
378.542 |
-1,03%
|
202,30
|
201,00
|
203,00
|
201,20
|
16-04-2024 |
449.727 |
-0,25%
|
201,30
|
200,30
|
204,10
|
203,30
|
15-04-2024 |
341.768 |
0,49%
|
202,80
|
202,60
|
206,20
|
203,80
|
12-04-2024 |
444.869 |
-0,20%
|
204,60
|
201,80
|
207,20
|
202,80
|
11-04-2024 |
459.415 |
0,89%
|
201,40
|
201,10
|
204,80
|
203,20
|
10-04-2024 |
494.384 |
-1,13%
|
204,50
|
199,75
|
204,90
|
201,40
|
09-04-2024 |
334.782 |
-1,55%
|
204,50
|
202,10
|
205,80
|
203,70
|
08-04-2024 |
463.567 |
1,77%
|
203,40
|
203,20
|
208,70
|
206,90
|
05-04-2024 |
597.252 |
-1,12%
|
202,30
|
200,60
|
203,30
|
203,30
|
04-04-2024 |
515.420 |
-2,28%
|
210,60
|
202,20
|
212,40
|
205,60
|
03-04-2024 |
435.684 |
0,91%
|
208,60
|
207,10
|
211,10
|
210,40
|
02-04-2024 |
435.226 |
-0,57%
|
208,60
|
207,70
|
211,90
|
208,50
|
01-04-2024 |
0 |
-0,55%
|
210,00
|
209,10
|
211,25
|
209,70
|
28-03-2024 |
403.928 |
-0,55%
|
210,00
|
209,10
|
211,25
|
209,70
|
27-03-2024 |
366.008 |
0,52%
|
210,00
|
210,00
|
212,00
|
210,85
|
26-03-2024 |
326.952 |
0,05%
|
209,90
|
208,55
|
210,80
|
209,75
|
25-03-2024 |
294.811 |
0,46%
|
209,15
|
208,00
|
210,85
|
209,65
|
22-03-2024 |
334.686 |
-0,93%
|
210,15
|
208,05
|
210,75
|
208,70
|
21-03-2024 |
323.518 |
0,26%
|
210,80
|
207,85
|
211,35
|
210,65
|
20-03-2024 |
405.383 |
0,14%
|
209,55
|
208,40
|
211,55
|
210,10
|
19-03-2024 |
373.976 |
1,30%
|
207,80
|
206,10
|
209,80
|
209,80
|
18-03-2024 |
374.323 |
-1,05%
|
208,80
|
206,05
|
209,00
|
207,10
|
15-03-2024 |
1.060.004 |
0,53%
|
207,55
|
207,55
|
211,20
|
209,30
|
14-03-2024 |
342.366 |
0,97%
|
206,60
|
206,30
|
208,70
|
208,20
|
13-03-2024 |
317.780 |
0,39%
|
205,35
|
205,05
|
207,45
|
206,20
|
12-03-2024 |
326.650 |
0,32%
|
205,35
|
203,00
|
206,10
|
205,40
|
11-03-2024 |
369.027 |
-0,29%
|
204,00
|
203,25
|
205,55
|
204,75
|
08-03-2024 |
399.075 |
0,93%
|
203,35
|
203,35
|
206,75
|
205,35
|
07-03-2024 |
495.622 |
0,89%
|
200,90
|
200,20
|
205,40
|
203,45
|
06-03-2024 |
308.177 |
0,10%
|
200,70
|
198,70
|
202,35
|
201,65
|
05-03-2024 |
352.365 |
0,97%
|
200,00
|
199,88
|
203,15
|
201,45
|
04-03-2024 |
287.522 |
0,98%
|
198,16
|
197,58
|
199,84
|
199,52
|
01-03-2024 |
266.147 |
0,72%
|
196,48
|
195,94
|
199,04
|
197,58
|
29-02-2024 |
916.574 |
-0,53%
|
197,50
|
195,32
|
199,50
|
196,16
|
28-02-2024 |
328.215 |
0,75%
|
196,34
|
196,34
|
198,72
|
197,20
|
27-02-2024 |
448.852 |
0,57%
|
194,20
|
193,28
|
196,14
|
195,74
|
26-02-2024 |
315.362 |
0,17%
|
194,40
|
193,18
|
194,82
|
194,64
|
23-02-2024 |
527.810 |
1,15%
|
192,00
|
191,88
|
195,10
|
194,32
|
22-02-2024 |
370.490 |
1,42%
|
191,30
|
190,02
|
192,26
|
192,12
|
21-02-2024 |
395.314 |
0,49%
|
188,30
|
187,84
|
190,58
|
189,44
|
20-02-2024 |
322.458 |
-0,17%
|
187,90
|
187,06
|
189,76
|
188,52
|
19-02-2024 |
260.354 |
0,76%
|
186,48
|
185,56
|
189,16
|
188,84
|
16-02-2024 |
732.619 |
-0,37%
|
187,86
|
184,68
|
188,32
|
187,42
|
15-02-2024 |
874.741 |
-1,36%
|
182,80
|
181,48
|
193,76
|
188,12
|
14-02-2024 |
306.083 |
1,22%
|
187,80
|
187,80
|
191,00
|
190,72
|
13-02-2024 |
421.752 |
-1,35%
|
190,24
|
187,60
|
190,44
|
188,42
|
12-02-2024 |
383.416 |
1,43%
|
188,70
|
188,50
|
192,26
|
191,00
|
09-02-2024 |
323.112 |
0,87%
|
186,80
|
186,80
|
189,34
|
188,30
|
08-02-2024 |
298.369 |
0,70%
|
186,02
|
184,62
|
187,76
|
186,68
|
07-02-2024 |
413.693 |
0,84%
|
183,86
|
183,56
|
186,00
|
185,38
|
06-02-2024 |
252.901 |
1,38%
|
182,04
|
181,18
|
184,10
|
183,84
|
05-02-2024 |
229.421 |
0,34%
|
180,00
|
180,00
|
182,06
|
181,34
|
02-02-2024 |
274.801 |
-1,07%
|
183,30
|
180,72
|
184,00
|
180,72
|
01-02-2024 |
303.204 |
0,21%
|
182,56
|
181,70
|
184,40
|
182,68
|
31-01-2024 |
458.830 |
-0,38%
|
182,48
|
182,24
|
184,12
|
182,30
|
30-01-2024 |
389.286 |
0,44%
|
183,00
|
182,34
|
184,80
|
183,00
|
29-01-2024 |
445.238 |
1,31%
|
179,02
|
177,82
|
182,42
|
182,20
|
26-01-2024 |
383.270 |
0,84%
|
179,42
|
178,44
|
180,26
|
179,84
|
25-01-2024 |
277.731 |
0,44%
|
177,70
|
176,68
|
178,34
|
178,34
|
24-01-2024 |
372.158 |
0,21%
|
177,18
|
177,04
|
178,58
|
177,56
|
23-01-2024 |
243.634 |
-0,53%
|
179,00
|
176,44
|
179,10
|
177,18
|
22-01-2024 |
288.812 |
0,25%
|
179,20
|
176,74
|
179,88
|
178,12
|
19-01-2024 |
470.712 |
-0,52%
|
180,02
|
176,52
|
180,36
|
177,68
|
18-01-2024 |
427.431 |
1,80%
|
176,08
|
175,18
|
179,22
|
178,60
|
17-01-2024 |
430.201 |
-0,65%
|
174,66
|
173,38
|
175,90
|
175,44
|
16-01-2024 |
504.999 |
-0,37%
|
173,34
|
172,82
|
177,78
|
176,58
|
15-01-2024 |
590.584 |
-4,04%
|
183,82
|
176,12
|
184,12
|
177,24
|
12-01-2024 |
353.237 |
1,00%
|
183,76
|
183,64
|
186,24
|
184,70
|
11-01-2024 |
379.376 |
-0,82%
|
185,14
|
182,78
|
185,86
|
182,88
|
10-01-2024 |
355.958 |
0,29%
|
183,26
|
182,84
|
184,58
|
184,40
|
09-01-2024 |
372.335 |
-0,39%
|
184,68
|
181,96
|
185,00
|
183,86
|
08-01-2024 |
346.752 |
1,84%
|
181,14
|
180,62
|
185,46
|
184,58
|
05-01-2024 |
355.293 |
1,38%
|
178,20
|
177,42
|
181,80
|
181,24
|
04-01-2024 |
289.358 |
-0,27%
|
178,76
|
176,56
|
181,00
|
178,78
|
03-01-2024 |
287.504 |
-1,25%
|
181,06
|
177,94
|
182,12
|
179,26
|
02-01-2024 |
253.838 |
-0,04%
|
182,00
|
179,92
|
182,52
|
181,52
|
29-12-2023 |
180.923 |
0,35%
|
181,98
|
181,20
|
182,62
|
181,60
|
28-12-2023 |
180.341 |
-0,13%
|
181,06
|
180,18
|
181,58
|
180,96
|
27-12-2023 |
203.445 |
-0,30%
|
181,40
|
180,90
|
182,06
|
181,20
|
26-12-2023 |
215.169 |
0,27%
|
180,96
|
180,62
|
182,02
|
181,74
|
22-12-2023 |
215.169 |
0,27%
|
180,96
|
180,62
|
182,02
|
181,74
|
21-12-2023 |
339.451 |
-0,26%
|
180,92
|
180,26
|
182,04
|
181,26
|