EssilorLuxottica SA (EL FP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
420.058 |
-0,73%
|
164,00
|
161,85
|
165,45
|
162,55
|
| 13/08/2026 |
473.698 |
-0,40%
|
165,00
|
163,15
|
165,80
|
163,75
|
| 12/08/2026 |
909.698 |
-4,28%
|
171,00
|
163,50
|
171,10
|
164,40
|
| 11/08/2026 |
315.776 |
0,29%
|
171,05
|
170,15
|
173,05
|
171,75
|
| 10/08/2026 |
816.879 |
-0,61%
|
172,80
|
167,85
|
172,80
|
171,25
|
| 07/08/2026 |
786.218 |
0,58%
|
171,80
|
171,25
|
175,80
|
172,30
|
| 06/08/2026 |
871.524 |
-0,09%
|
173,20
|
170,45
|
176,60
|
171,30
|
| 05/08/2026 |
748.115 |
0,56%
|
170,50
|
168,30
|
173,20
|
171,45
|
| 04/08/2026 |
1.062.404 |
0,53%
|
169,55
|
168,40
|
173,05
|
170,50
|
| 03/08/2026 |
1.033.878 |
3,38%
|
164,70
|
162,60
|
172,50
|
169,60
|
| 31/07/2026 |
892.324 |
0,28%
|
161,65
|
161,05
|
167,70
|
164,05
|
| 30/07/2026 |
987.622 |
-0,91%
|
164,20
|
162,85
|
168,35
|
163,60
|
| 29/07/2026 |
1.306.450 |
-2,11%
|
175,70
|
161,65
|
176,25
|
165,10
|
| 28/07/2026 |
543.146 |
1,97%
|
168,50
|
165,35
|
169,10
|
168,65
|
| 27/07/2026 |
629.444 |
1,16%
|
165,80
|
165,30
|
167,35
|
165,40
|
| 24/07/2026 |
403.970 |
0,99%
|
161,95
|
161,20
|
163,50
|
163,50
|
| 23/07/2026 |
646.431 |
-1,52%
|
164,00
|
160,80
|
164,15
|
161,90
|
| 22/07/2026 |
550.383 |
-0,93%
|
164,85
|
162,75
|
167,90
|
164,40
|
| 21/07/2026 |
600.243 |
-1,37%
|
166,00
|
164,50
|
167,55
|
165,95
|
| 20/07/2026 |
492.740 |
0,93%
|
165,25
|
165,10
|
169,35
|
168,25
|
| 17/07/2026 |
608.531 |
-1,65%
|
168,10
|
166,70
|
169,85
|
166,70
|
| 16/07/2026 |
434.839 |
0,77%
|
167,95
|
166,60
|
170,00
|
169,50
|
| 15/07/2026 |
536.190 |
1,85%
|
164,60
|
163,50
|
169,70
|
168,20
|
| 14/07/2026 |
483.080 |
-2,51%
|
164,10
|
162,65
|
166,70
|
165,15
|
| 13/07/2026 |
442.636 |
-1,17%
|
170,25
|
168,30
|
171,60
|
169,40
|
| 10/07/2026 |
562.146 |
-0,15%
|
171,85
|
170,50
|
173,80
|
171,40
|
| 09/07/2026 |
498.508 |
1,36%
|
169,50
|
168,65
|
171,65
|
171,65
|
| 08/07/2026 |
1.028.938 |
-3,72%
|
175,00
|
167,20
|
176,10
|
169,35
|
| 07/07/2026 |
665.892 |
1,91%
|
174,55
|
174,55
|
177,10
|
175,90
|
| 06/07/2026 |
441.178 |
0,23%
|
173,10
|
171,50
|
177,95
|
172,60
|
| 03/07/2026 |
382.179 |
-1,80%
|
175,30
|
171,50
|
175,30
|
172,20
|
| 02/07/2026 |
729.851 |
1,36%
|
173,55
|
172,45
|
176,50
|
175,35
|
| 01/07/2026 |
624.503 |
5,46%
|
164,40
|
163,75
|
173,00
|
173,00
|
| 30/06/2026 |
804.096 |
0,34%
|
163,75
|
160,60
|
164,40
|
164,05
|
| 29/06/2026 |
549.046 |
-3,05%
|
168,00
|
163,25
|
168,15
|
163,50
|
| 26/06/2026 |
668.376 |
1,54%
|
168,20
|
165,40
|
169,65
|
168,65
|
| 25/06/2026 |
1.096.851 |
-1,48%
|
169,20
|
163,80
|
169,20
|
166,10
|
| 24/06/2026 |
1.257.907 |
0,27%
|
167,60
|
160,90
|
169,55
|
168,60
|
| 23/06/2026 |
584.534 |
-0,21%
|
168,30
|
168,15
|
172,50
|
168,15
|
| 22/06/2026 |
788.008 |
-2,91%
|
173,50
|
168,50
|
173,85
|
168,50
|
| 19/06/2026 |
1.398.789 |
-2,28%
|
177,15
|
173,35
|
177,70
|
173,55
|
| 18/06/2026 |
1.034.162 |
1,63%
|
174,85
|
173,30
|
178,10
|
177,60
|
| 17/06/2026 |
905.123 |
-4,79%
|
184,00
|
174,75
|
184,00
|
174,75
|
| 16/06/2026 |
575.933 |
-0,27%
|
184,30
|
181,90
|
185,60
|
183,55
|
| 15/06/2026 |
894.931 |
0,74%
|
186,65
|
184,05
|
188,90
|
184,05
|
| 12/06/2026 |
1.013.524 |
2,21%
|
181,85
|
180,30
|
187,80
|
182,70
|
| 11/06/2026 |
629.852 |
0,08%
|
176,60
|
176,25
|
179,45
|
178,75
|
| 10/06/2026 |
798.940 |
-0,61%
|
179,20
|
175,45
|
179,70
|
178,60
|
| 09/06/2026 |
723.208 |
3,78%
|
171,95
|
171,55
|
179,90
|
179,70
|
| 08/06/2026 |
469.093 |
-0,52%
|
172,00
|
171,30
|
174,80
|
173,15
|
| 05/06/2026 |
608.050 |
-1,25%
|
176,25
|
173,30
|
180,10
|
174,05
|
| 04/06/2026 |
742.080 |
3,83%
|
170,00
|
169,85
|
177,55
|
176,25
|
| 03/06/2026 |
498.261 |
-0,79%
|
170,65
|
169,55
|
171,65
|
169,75
|
| 02/06/2026 |
547.374 |
-0,98%
|
172,80
|
168,30
|
174,00
|
171,10
|
| 01/06/2026 |
589.886 |
-1,34%
|
174,95
|
170,80
|
176,45
|
172,80
|
| 29/05/2026 |
957.504 |
0,20%
|
175,25
|
174,25
|
178,85
|
175,15
|
| 28/05/2026 |
518.574 |
0,09%
|
174,00
|
172,05
|
176,05
|
174,80
|
| 27/05/2026 |
607.802 |
1,48%
|
174,05
|
173,80
|
176,55
|
174,65
|
| 26/05/2026 |
491.803 |
-1,71%
|
174,80
|
172,10
|
175,15
|
172,10
|
| 25/05/2026 |
399.479 |
1,07%
|
174,95
|
173,80
|
176,50
|
175,10
|
| 22/05/2026 |
535.308 |
-1,23%
|
177,40
|
173,25
|
177,80
|
173,25
|
| 21/05/2026 |
542.566 |
-0,74%
|
176,50
|
174,00
|
177,30
|
175,40
|
| 20/05/2026 |
619.245 |
0,40%
|
176,30
|
173,80
|
177,90
|
176,70
|
| 19/05/2026 |
509.542 |
1,03%
|
175,30
|
174,80
|
178,05
|
176,00
|
| 18/05/2026 |
506.851 |
0,55%
|
171,25
|
170,00
|
175,50
|
174,20
|
| 15/05/2026 |
745.564 |
0,03%
|
172,00
|
172,00
|
175,025
|
173,25
|
| 14/05/2026 |
725.358 |
1,61%
|
171,00
|
170,60
|
173,25
|
173,20
|
| 13/05/2026 |
780.090 |
2,74%
|
167,75
|
165,45
|
170,45
|
170,45
|
| 12/05/2026 |
795.593 |
-0,66%
|
163,75
|
162,50
|
166,50
|
165,90
|
| 11/05/2026 |
768.136 |
-2,57%
|
171,75
|
165,75
|
174,20
|
167,00
|
| 08/05/2026 |
700.283 |
-2,78%
|
175,00
|
171,20
|
175,00
|
171,40
|
| 07/05/2026 |
707.974 |
-0,23%
|
177,35
|
176,10
|
180,30
|
176,30
|
| 06/05/2026 |
808.081 |
3,03%
|
172,95
|
172,00
|
178,60
|
176,70
|
| 05/05/2026 |
741.287 |
1,33%
|
171,40
|
168,65
|
173,50
|
171,50
|
| 04/05/2026 |
944.572 |
-4,41%
|
182,50
|
169,25
|
182,70
|
169,25
|
| 30/04/2026 |
1.056.556 |
0,36%
|
179,50
|
177,85
|
182,15
|
181,25
|
| 29/04/2026 |
703.779 |
-1,15%
|
182,50
|
179,10
|
182,70
|
180,60
|
| 28/04/2026 |
643.358 |
-2,01%
|
187,30
|
182,20
|
187,55
|
182,70
|
| 27/04/2026 |
365.901 |
0,08%
|
185,80
|
185,40
|
188,70
|
186,45
|
| 24/04/2026 |
1.339.786 |
-3,18%
|
188,60
|
184,35
|
190,60
|
185,70
|
| 23/04/2026 |
1.114.739 |
-4,81%
|
191,25
|
190,00
|
198,70
|
191,80
|
| 22/04/2026 |
458.314 |
-2,52%
|
205,10
|
200,00
|
205,10
|
201,50
|
| 21/04/2026 |
386.785 |
0,10%
|
206,90
|
206,30
|
209,40
|
206,70
|
| 20/04/2026 |
615.840 |
-4,27%
|
208,00
|
206,30
|
211,00
|
206,50
|
| 17/04/2026 |
1.020.490 |
4,25%
|
206,50
|
206,50
|
217,40
|
215,70
|
| 16/04/2026 |
584.721 |
1,12%
|
205,10
|
204,10
|
209,10
|
206,90
|
| 15/04/2026 |
613.164 |
-0,05%
|
205,30
|
202,90
|
206,00
|
204,60
|
| 14/04/2026 |
554.562 |
3,88%
|
199,10
|
197,90
|
204,70
|
204,70
|
| 13/04/2026 |
431.149 |
-1,10%
|
195,40
|
195,00
|
197,65
|
197,05
|
| 10/04/2026 |
429.148 |
0,99%
|
198,00
|
197,90
|
201,80
|
199,25
|
| 09/04/2026 |
525.306 |
-1,69%
|
199,35
|
195,00
|
199,60
|
197,30
|
| 08/04/2026 |
1.012.042 |
5,52%
|
199,50
|
198,80
|
204,20
|
200,70
|
| 07/04/2026 |
587.247 |
-0,55%
|
191,30
|
189,85
|
195,15
|
190,20
|
| 02/04/2026 |
795.406 |
-1,39%
|
192,30
|
188,40
|
192,55
|
191,25
|
| 01/04/2026 |
1.450.960 |
-2,24%
|
202,00
|
186,80
|
202,10
|
193,95
|
| 31/03/2026 |
799.577 |
0,35%
|
197,45
|
197,00
|
199,40
|
198,40
|
| 30/03/2026 |
485.656 |
1,49%
|
197,00
|
194,15
|
198,05
|
197,70
|
| 27/03/2026 |
579.340 |
0,26%
|
196,15
|
193,05
|
196,15
|
194,80
|
| 26/03/2026 |
566.719 |
-0,18%
|
193,75
|
192,00
|
196,30
|
194,30
|
| 25/03/2026 |
542.511 |
0,99%
|
194,95
|
193,45
|
196,30
|
194,65
|
