QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/02/20240,758260354186,48188,84185,56189,16 %
20/02/2024-0,169322458187,9188,52187,06189,76 %
21/02/20240,488395314188,3189,44187,84190,58 %
22/02/20241,415370490191,3192,12190,02192,26 %
23/02/20241,145527810192194,32191,88195,1 %
26/02/20240,165315362194,4194,64193,18194,82 %
27/02/20240,565448852194,2195,74193,28196,14 %
28/02/20240,746328215196,34197,2196,34198,72 %
29/02/2024-0,527916574197,5196,16195,32199,5 %
01/03/20240,724266147196,48197,58195,94199,04 %
04/03/20240,982287522198,16199,52197,58199,84 %
05/03/20240,967352365200201,45199,88203,15 %
06/03/20240,099308177200,7201,65198,7202,35 %
07/03/20240,893495622200,9203,45200,2205,4 %
08/03/20240,934399075203,35205,35203,35206,75 %
11/03/2024-0,292369027204204,75203,25205,55 %
12/03/20240,317326650205,35205,4203206,1 %
13/03/20240,389317780205,35206,2205,05207,45 %
14/03/20240,97342366206,6208,2206,3208,7 %
15/03/20240,5281060004207,55209,3207,55211,2 %
18/03/2024-1,051374323208,8207,1206,05209 %
19/03/20241,304373976207,8209,8206,1209,8 %
20/03/20240,143405383209,55210,1208,4211,55 %
21/03/20240,262323518210,8210,65207,85211,35 %
22/03/2024-0,926334686210,15208,7208,05210,75 %
25/03/20240,455294811209,15209,65208210,85 %
26/03/20240,048326952209,9209,75208,55210,8 %
27/03/20240,524366008210210,85210212 %
28/03/2024-0,545403928210209,7209,1211,25 %
02/04/2024-0,572435226208,6208,5207,7211,9 %
03/04/20240,911435684208,6210,4207,1211,1 %
04/04/2024-2,281515420210,6205,6202,2212,4 %
05/04/2024-1,119597252202,3203,3200,6203,3 %
08/04/20241,771463567203,4206,9203,2208,7 %
09/04/2024-1,547334782204,5203,7202,1205,8 %
10/04/2024-1,129494384204,5201,4199,75204,9 %
11/04/20240,894459415201,4203,2201,1204,8 %
12/04/2024-0,1970204,6202,8201,8207,2 %
15/04/20240,493341768202,8203,8202,6206,2 %
16/04/2024-0,245449727201,3203,3200,3204,1 %
17/04/2024-1,033378542202,3201,2201203 %
18/04/20241,74427396202,1204,7202205,7 %
19/04/2024-0,684593549199203,3194,5204,2 %
22/04/2024-0,148355916205,4203202,1206,6 %
23/04/20240,887454001203,8204,8203204,9 %
24/04/2024-0,049525051204,6204,7204205,4 %
25/04/2024-1,514507048204,9201,6201,2205,3 %
26/04/20240,843333134202,9203,3201,2203,8 %
29/04/2024-0,836287079204201,6201,6205,1 %
30/04/2024-0,3968254437844202,1200,8199,4202,5 %
02/05/20240,149326952200,1201,1200,1201,6 %
03/05/20240,448410134201,6198,05198,05202,8 %
06/05/20240,177296574198,4198,4195,9199,55 %
07/05/20243,226531888198,9204,8198,75204,8 %
08/05/2024-0,391347795204,5204202,7205,6 %
09/05/20240,784168763203,3205,6202,7205,9 %
10/05/20240,146367887205,9205,9204,5206,2 %
13/05/2024-0,097186471206,4205,7205,7207,4 %
14/05/2024-0,097247738206,3205,5204,4206,5 %
15/05/20241,265340899206208,1205,7208,1 %
16/05/2024-0,817275498208,6206,4205,8208,9 %
17/05/20241,066559308205,4208,6205,1209,6 %
20/05/20240,479193650208,3209,6207,9210,1 %
21/05/2024-0,143256589209,2209,3207,9209,4 %
22/05/2024-0,43264832208,5208,4207,5209,2 %
23/05/20240,528287394208,5209,5207,8209,8 %
24/05/2024-0,621319452208208,2207,7209,3 %
27/05/20240,865201217208,7210208,6210,5 %
28/05/2024-1,619256567209,8206,6206210,4 %
29/05/2024-1,646363554205,7203,2201,9206,2 %
30/05/20240,64268089203204,5203205,2 %
31/05/20240,3911201608205,2205,3203,2206,8 %
03/06/2024-0,049274305207,2205,2205,2207,9 %
04/06/20240,049472139204,6205,3202,4207,2 %
05/06/20241,413358550206,5208,2206,3210,5 %
06/06/2024-0,192368339210207,8206,9210 %
07/06/20240,481323494208208,8207,3209,5 %
10/06/2024-0,479419573206,5207,8205,3207,8 %
11/06/2024-0,866326597208,1206205,1209,8 %
12/06/20241,311327848207208,7205,9209,4 %
13/06/2024-1,15318844208,5206,3206208,8 %
14/06/2024-2,569584890205,9201200,3206,1 %
17/06/20242,587474410206206,2204,5207,4 %
18/06/20240,291305774207206,8205,9207,9 %
19/06/2024-1,306278541206,8204,1203,6207,3 %
20/06/20242,303332128205,2208,8204,6209,7 %
21/06/20240,048944597208,8208,9208,8210,8 %
24/06/20240,0000001373755209208,9207,5210,5 %
25/06/2024-0,718440006207,9207,4206,4208,6 %
26/06/2024-0,482386561208,4206,4204,5208,4 %
27/06/2024-1,647397098205,8203202,7206,9 %
28/06/2024-0,887542156204201,2200,3204 %
01/07/20240,298401486204,8201,8201,1204,9 %
02/07/2024-0,892535918200200199201,1 %
03/07/20240,7349886200,8201,4200202,6 %
04/07/20241,192269589202,7203,8201,8204,1 %
05/07/2024-0,736277242204,7202,3200,5204,9 %
08/07/2024-0,939410238202200,4200,4204,1 %
09/07/2024-1,597571662200,1197,2196,25200,5 %
10/07/2024-0,279423316197,6196,65195,75197,9 %
11/07/20241,704337436197,75200197,05200,9 %
12/07/20241,7372120200,9203,4200,4203,7 %
15/07/2024-1,868309723202,6199,6199,2202,9 %
16/07/2024-0,451231801198,7198,7197,55199,25 %
17/07/2024-4,454679829191,95189,85188,25194,4 %
18/07/20241,5011205165190,4192,7189204,9 %
19/07/20240,078654890194,55192,85192,3195,45 %
22/07/20242,048580003194,55196,8193,95198,4 %
23/07/20240,127249213196,85197,05195,9199,05 %
24/07/2024-0,736322708195,8195,6194,5197,1 %
25/07/2024-1,406486432195,6192,85190,25196,2 %
26/07/20247,389707059205,8207,1202,9209,2 %
29/07/20240,241588451206,1207,6205,8211,5 %
30/07/20242,216533530209,6212,2209,2213,3 %
31/07/2024-0,236695347212,2211,7210,8214,9 %
01/08/2024-0,331395199211211210,3213 %
02/08/2024-1,232523528210208,4207,2211,5 %
05/08/2024-0,432649050204,5207,5203,2208 %
06/08/2024-0,241388128206,6207205,3208,4 %
07/08/20241,256428469207,1209,6206210,5 %
08/08/2024-0,573301024208,5208,4206,4209,1 %
09/08/20240,048284599208,9208,5207,1209 %
12/08/2024-0,576224565208,5207,3206,2208,7 %
13/08/20240,627240569208,4208,6207,5208,9 %
14/08/20240,719219760209,3210,1209210,9 %
15/08/20241,095244507210,6212,4209,6212,5 %
16/08/2024-0,094373648213212,2211,5213,1 %
19/08/2024-0,283458595212,1211,6210,8212,2 %
20/08/2024-0,378233144211,6210,8210,8212,2 %
21/08/20240,949226262210,8212,8210,6213,3 %
22/08/20240,564253402212,9214212,8215,7 %
23/08/20240,421258321214,5214,9213,7215,3 %
26/08/2024-0,233193673214,7214,4214,2216,2 %
27/08/2024-0,466369308214,7213,4213214,8 %
28/08/20240,656263161214,4214,8213,7215,7 %
29/08/20240,279233536214,4215,4214,4216,3 %
30/08/2024-0,557932584214214,2214217,2 %
02/09/20240,467179683213,7215,2212,9215,5 %
03/09/20240,139290227218,3215,5215,3219 %
04/09/2024-0,835346035212,6213,7212,6215,5 %
05/09/2024-2,574477732213,5208,2208,2213,5 %
06/09/20240,288555619209208,8207,6211,6 %
09/09/20241,293379800209,2211,5209,1212 %
10/09/2024-0,567389811210,5210,3208,1210,5 %
11/09/2024-0,476453262210,2209,3209210,9 %
12/09/2024-0,239529135212,1208,8207,9212,1 %
13/09/20240,0000001484636209,4208,8207,7210,1 %
16/09/2024-0,335355369208208,1207,7209,7 %
17/09/2024-1,249619359208,3205,5205,3209,4 %
18/09/2024-0,341415003205,1204,8204,4207,4 %
19/09/20241,709394889207,9208,3206208,5 %
20/09/2024-2,3521345359207,7203,4203,4208,2 %
23/09/20240,0000001316554203203,4202,1204,2 %
24/09/20241,229260317206205,9204,4207 %
25/09/20240,049326876205,1206204,6207,6 %
26/09/20241,262767785207,8208,6203,2210,2 %
27/09/20242,301516387209,6213,4209,2213,4 %
30/09/2024-0,375510732213212,6212,5217,6 %
01/10/2024-0,564367223213,3211,4210,2214 %
02/10/20240,331484802211212,1210,3212,3 %
03/10/2024-1,98315698211,1207,9207,4211,1 %
04/10/20241,01446200207,3210207211,4 %
07/10/20241,143501679212,5212,4210213,5 %
08/10/20240,33382563212,3213,1211,7214 %
09/10/20240,235293455214,1213,6212,7214,6 %
10/10/2024-1,264430563213210,9209,8213,7 %
11/10/20241,422279429210,5213,9210,4214,1 %
14/10/20240,795256220213,5215,6213,2215,7 %
15/10/20240,278519248217216,2214,8217,9 %
16/10/2024-0,324367466216215,5213,9217 %
17/10/20240,186427828216,1215,9214,7217,3 %
18/10/20240,463624397212,7216,9210,1217,2 %
21/10/20240,323522831216217,6215,9217,8 %
22/10/20241,976579290218,4221,9217,9222,6 %
23/10/2024-0,676339089220,4220,4220,1222,1 %
24/10/2024-0,363460617221,5219,6219,6221,7 %
25/10/2024-0,046383720219,5219,5218,8220,2 %
28/10/2024-0,638682894219,6218,1217,8221 %
29/10/2024-1,055668572218,7215,8215,8219,6 %
30/10/2024-0,88433165214,1213,9211,8214,4 %
31/10/20240,701908683212,8215,4212,1215,4 %
01/11/20240,743388915215,4217214,9217,7 %
04/11/20243,0411002869218223,6217,6226,9 %
05/11/20240,0000001383405223,8223,6221,8224,4 %
06/11/20241,073737268226,1226224,6232 %
07/11/20240,885654230226228225,4228,7 %
08/11/2024-0,132395724228,1227,7226,2229,1 %
11/11/20241,449455453229,5231229,2232,2 %
12/11/2024-2,035514107228,7226,3226229,3 %
13/11/2024-0,221460014225,4225,8223,9227,4 %
14/11/20241,506633432225,8229,2225,1229,7 %
15/11/2024-0,087494000227,1229226,7230,1 %
18/11/20240,262468659229229,6227,7229,6 %
19/11/20242,0471100846229,6234,3228,8234,3 %
20/11/2024-0,213630049235,6233,8233236,3 %
21/11/2024-0,599551232233,1232,4230,7234,2 %
22/11/20241,248456715233,3235,3231,9236,9 %
25/11/2024-0,3821116965236,5234,4232,7237,9 %
26/11/2024-1,28469286232,9231,4231,4233,8 %
27/11/2024-0,475325072230,6230,3229231,3 %
28/11/2024-0,782413372231,6228,5228,1232,3 %
29/11/20240,569430240227,5229,8227,2229,9 %
02/12/20240,435374860228230,8228232,4 %
03/12/2024-0,997535176227,6228,5226,6230,1 %
04/12/20240,438313177229,1229,5228,6230,4 %
05/12/20240,131311931230,2229,8229,5231,5 %
06/12/20240,348346832229,3230,6228,6231,9 %
09/12/2024-0,304393186231229,9228,7231,4 %
10/12/2024-1,435359763230,1226,6226,6230,7 %
11/12/20242,074352456226,9231,3226,5231,3 %
12/12/2024-0,043351387231,2231,2230,4233,4 %
13/12/20240505233232,5231,2230,1233,2 %
16/12/20241,254504979231,4234,1230,9235,6 %
17/12/2024-0,342485083232,6233,3232,6234,6 %
18/12/20240,5140234234,5233,1235,8 %
19/12/2024-1,109494469233231,9230,2234,7 %
20/12/2024-0,3021033081230,3231,2228,1231,4 %
23/12/20240,389347263230232,1230232,8 %
24/12/2024-0,0860231,8232,1231,8233 %
26/12/2024-0,0860231,8231,9231,8233 %
27/12/20241,121364184230,7234,5230,4234,5 %
30/12/2024-0,938350296233,4232,3231,9235,2 %
31/12/20241,4210231,1235,6231,1235,6 %
02/01/2025-0,594471812234,3234,2230235,4 %
03/01/2025-1,708395127233230,2229,5234 %
06/01/20251,216516872230,2233229,3233,4 %
07/01/20250,773502149231,3234,8231,3236,2 %
08/01/2025-0,426414519235233,8231,5236,3 %
09/01/20250,77328142233,4235,1233,1236,4 %
13/01/2025-0,723389077234,1233,4233,1235,2 %
14/01/20250,043516319235233,5233,5236,8 %
15/01/20251,37584648234,1236,7232,8238 %
16/01/20251,479574169237,4240,2237,4241,3 %
17/01/20251,624622473241,2244,1240,4244,9 %
20/01/20250,41515104245245,1244,4245,9 %
21/01/20251,999608894245,4250244,6250 %
22/01/20251,4899109250,8253,5250,8257 %
23/01/20250,394458685253,9254,5252,4255,3 %
24/01/20250,629592595255,2256,1252,5256,3 %
27/01/20250,586585707255257,6253,1257,6 %
28/01/20250,738463094257,1259,5257,1260,4 %
29/01/20251,464490106262,2263,3261,5263,7 %
30/01/20250,684612049263,7265,1261,1265,5 %
31/01/20250,226605070265,4265,7264,8266,8 %
03/02/2025-0,64619514261,5264261264,9 %
04/02/20251,78503826264,1268,7263,4269,4 %
05/02/20250,893395081269,6271,1267,7271,5 %
06/02/2025-0,148526368272,5270,7269,3272,8 %
07/02/2025-0,296600154269,9269,9269271,2 %
10/02/20250,889485188269,3272,3269,3272,8 %
11/02/20251,726584593275,8277274,9277,8 %
12/02/2025-0,361693900277,5276273,4278,1 %
13/02/20257,1741079349280295,8280295,8 %
14/02/2025-0,439819143291,6294,5291,5298 %
17/02/2025-0,136515380294,1294,1289,9294,8 %
18/02/20250,17544612294,7294,6291296,3 %
19/02/2025-0,238650338295,1293,9292,3296,2 %
20/02/2025-0,476554818292,1292,5291,8294,3 %
21/02/2025-0,547802344293,9290,9289,8294 %
24/02/2025-1,203508264290,5287,4287,3292,2 %
25/02/2025-2,784720718286,2279,4279,4287,7 %
26/02/20251,074674177281,7282,4279282,8 %
27/02/20252,125570712280,2288,4280289,6 %
28/02/2025-0,521423291286,1286,9284,6288 %
03/03/20250,105533511286,3287,2282,8289,5 %
04/03/2025-0,627618560285,9285,4284,2288,4 %
05/03/2025-1,822749266287,5280,2279,6287,7 %
06/03/2025-3,1051016499281,8271,5266,6281,8 %
07/03/20250,184659777269,8272266,8273 %
10/03/20250,478720725274,5273,3272,4276,4 %
11/03/2025-2,854990741274,4265,5264,7275,4 %
12/03/20251,695461956267,6270266270,4 %
13/03/2025-2,741814073269,4262,6261,5269,9 %
14/03/2025-0,457875939262,9261,4260,9264,2 %
17/03/20250,842401204262263,6261,2264,3 %
18/03/2025-0,038615436265,1263,5262265,8 %
19/03/20250,645455329262,7265,2261,7265,2 %
20/03/20250,339500446265,8266,1263,1266,1 %
21/03/20250,4891372973264,3267,4262,5267,4 %
24/03/20251,159616054269,7270,5266,2270,5 %
25/03/20252,477740285271,3277,2271,1277,7 %
26/03/2025-1,443391055277,5273,2271,9277,8 %
27/03/2025-1,428583340271,7269,3267,9272,7 %
28/03/2025-1,003525076269,6266,6264,9270,2 %
31/03/2025-0,45626311265,6265,4262,7268 %
01/04/20250,754400177268,1267,4265,8269,5 %
02/04/20250,075467235267267,6264,4268,6 %
03/04/2025-7,2121230016258,2248,3244,1258,4 %
04/04/2025-1,9731358990245,8243,4239,6249,5 %
07/04/2025-4,3141698535232,2232,9225,9247,1 %
08/04/20253,821909731237241,8234,5244,4 %
09/04/2025-3,267973610232,3233,9232238,8 %
10/04/20253,4631142568255,4242242257,8 %
11/04/2025-0,331801527243,5241,2239,6246,5 %
14/04/20252,446696308246,1247,1244,9249,2 %
15/04/20251,659527380247,3251,2247,3251,8 %
16/04/2025-0,557649432249,3249,8246,8250,3 %
17/04/2025-1,00080064556740248,4247,3246,6249,3 %
22/04/20252,386505607248,1253,2245,8253,7 %
23/04/20251,619838272255257,3254,8259,1 %
24/04/2025-2,06639097255,6252247,9255,8 %
25/04/20250,516534593253,1253,3250,9255,3 %
28/04/2025-1,263617135253,5250,1249,8254,3 %
29/04/20250,12637136251,1250,4249,3253,2 %
30/04/20250,91853035820211251252,7250,6254,1 %
02/05/20251,899666880255,3257,5254,2257,9 %
05/05/2025-0,233182255256,7256,9256258,5 %
06/05/2025-2,413448563256,9246,8246,8257,2 %
07/05/2025-1,256729324247,4243,7243,3248,3 %
08/05/20250,164542795243,5244,1243,05246,6 %
09/05/2025-0,737779629245242,3242,3246,5 %
12/05/20252,806952217246249,1245,8252,6 %
13/05/20252,248830966249,1254,7249,1254,7 %
14/05/2025-1,885590134254,8249,9249,8255,2 %
15/05/20251,321573651249,5253,2248,7253,5 %
16/05/20252,962808212254,8260,7254,4264,1 %
19/05/2025-0,077453853260,9260,5259261,5 %
20/05/20250,345446493261,7261,4259,8262,2 %
21/05/2025-0,383423282260,2260,4258,9261,1 %
22/05/20250,845459680258,6262,6258,5263,7 %
23/05/2025-4,798817476263,7250246,7265,3 %
26/05/20252,08406878255255,2252,9256,1 %
27/05/2025-0,784454474255,2253,2252,8256,5 %
28/05/2025-2,212628414251,5247,6247,5253 %
29/05/20250,04293134251,2247,7247,5253,3 %
30/05/2025-1,2111804077248,9244,7244,1250,9 %
02/06/20250,163452194243,8245,1241,5245,6 %
03/06/2025-0,163482806246,4244,7243,1246,5 %
04/06/2025-0,327488033246,3243,9242,1246,3 %
05/06/20250,656445273245,5245,5244,8250,2 %
06/06/20251,141299513245,4248,3245,4249,3 %
09/06/20250,403360288247,5249,3247,1250 %
10/06/20250,842571107249,8251,4249251,7 %
11/06/2025-0,557473253251,3250249,3252 %
12/06/2025-1,32379941247,8246,7244,8248,3 %
13/06/2025-1,905680251241,8242240,4243,7 %
16/06/20250,331612637242,6242,8241,5244,4 %
17/06/2025-0,947527272240240,5239,1241,2 %
18/06/20250,374460754239,7241,4239,2242,4 %
19/06/2025-0,456373909239,1240,3238,2241,1 %
20/06/20250,2082019539241,6240,8240243,1 %
23/06/2025-0,042290129239,5240,7239,4242,3 %
24/06/20250,706532979246,3242,4241,3247 %
25/06/2025-1,774450659242,8238,1237,7243,1 %
26/06/2025-2,94884472236,6231,1230,95238,2 %
27/06/20251,385528591232234,3231,5235 %
30/06/2025-0,598582567234,5232,9232,8235,6 %
01/07/20250,859412773233,8234,9231,8235,5 %
02/07/20250,766430902237236,7234,2237,9 %
03/07/2025-0,465332203236,7235,6234,2237,8 %
04/07/2025-0,934378375233,7233,4232,3234,4 %
07/07/20251,5269396234236,9232,5237,2 %
08/07/20251,055392256236,9239,4235,9240,2 %
09/07/20255,639803978248252,9246,8256,5 %
10/07/2025-1,147449466252,9250249254,9 %
11/07/2025-3,04531674248,4242,4241,8249,3 %
14/07/20250,578262402239,6243,8238,5243,8 %
15/07/2025-0,656316264243,8242,2242244,9 %
16/07/20250,289423592242,4242,9242,1247,7 %
17/07/20250,535321320244,1244,2242,5244,7 %
18/07/2025-0,164271641245,4243,8242,5246,9 %
21/07/2025-0,123272384243,9243,5242,3244,6 %
22/07/2025-0,493248595242242,3241,4244,1 %
23/07/20251,61453252246,2246,2244,1247,5 %
24/07/20250,406358514249,4247,2245,8249,9 %
25/07/20251,011379822247249,7246,5251,2 %
28/07/2025-1,402381844253,3246,2246,1254,6 %
29/07/20256,905904568257,2263,2255,8265 %
30/07/2025-1,862516814260,2258,3258,3264,1 %
31/07/20250,89660870260,8260,6259,2265,4 %
01/08/2025-2,034572968259,5255,3254,4260,9 %
04/08/20250,353368299256,1256,2254258,3 %
05/08/2025-1,288349052256,6252,9252,8257,2 %
06/08/2025-1,423347856253,1249,3248,3253,3 %
07/08/20251,163327869249,3252,2248,9254,4 %
08/08/20250,278292156253,8252,9252,3254,8 %
11/08/2025-0,474274432254,6251,7251,7254,6 %
12/08/20250,834331701252,8253,8251254,2 %
13/08/20253,191491656254,4261,9254,1262,8 %
14/08/20250,458327758261,8263,1261,2264,1 %
15/08/20251,672529619266267,5264,8268,9 %
18/08/20250,112253966267,2267,8265,6268,6 %
19/08/20251,494292127267,6271,8267,5273,2 %
20/08/20251,361420520271,1275,5270,7275,7 %
21/08/2025-1,27341957274,9272270,6275,2 %
22/08/20250,0000001255738270,4272270,4273,1 %
25/08/2025-1,029188628271,5269,2269,1271,9 %
26/08/2025-1,226823866265,7265,9264,6269,8 %
27/08/20250,226411800266266,5265,3268,4 %
28/08/2025-1,163351943266,5263,4261,7266,9 %
29/08/2025-1,215468613263,2260,2259,1263,8 %
01/09/2025-0,576346465261,1258,7258,2261,3 %
02/09/2025-0,618426128258,4257,1254,8259,7 %
03/09/20250,35335009257,6258255,9259,1 %
04/09/20250,853267502257,6260,2257,3260,2 %
05/09/2025-0,231359025260,3259,6257,3261,5 %
08/09/20250,924288723259262257,8262,9 %
09/09/2025-0,763330970263260259,3263 %
10/09/20251,962569617264,3265,1262,8271,7 %
11/09/20250,566281382264,7266,6264,2269,2 %
12/09/2025-0,713327208266264,7262266,1 %
15/09/20250,68263437265,1266,5265,1268,6 %
16/09/20251,538466501266,3270,6266,2273,3 %
17/09/2025-0,148354544272,5270,2270,2275,7 %
18/09/20251,591450809271,4274,5270,7275,9 %
19/09/2025-0,2911038731273,9273,7273,1277,8 %
22/09/20250,438310468276,1274,9273276,1 %
23/09/2025-0,182322024274,7274,4270,5275,3 %
24/09/2025-1,786435268273,2269,5266,8273,8 %
25/09/2025-1,299292954266,8266263,5268 %
26/09/20252,143336710269,6271,7269,5273,6 %
29/09/20251,178410949273,9274,9273,1277,6 %
30/09/20250,4355761274276273,2277,6 %
01/10/20250,326395766277,7276,9273278,3 %
02/10/20251,192387727278280,2276,3281,4 %
03/10/20250,928485483283,6282,8279,8284,5 %
06/10/2025-2,369490850282,8276,1274,4283,1 %
07/10/20250,109368163274,8276,4272,6276,4 %
08/10/20250,832388958275,9278,7275,15280,4 %
09/10/2025-0,251359030278,9278276,9279,6 %
10/10/2025-1,655329031278,6273,4273280,2 %
13/10/20250,439310343275274,6273,2276,6 %
14/10/2025-0,874293020271,9272,2270,3273,8 %
15/10/2025-0,735425551276,9270,2268,3277,2 %
16/10/20252,369373659271,4276,6270,4277,7 %
17/10/202512,9791146703304312,5299,9315,2 %
20/10/20250,448441736311313,9309,7315,6 %
21/10/20250,86349920314316,6313,3317,9 %
22/10/2025-1,642411290315311,4311,4315,6 %
23/10/20250,225264329311,1312,1310,4313,7 %
24/10/20250,417231188313,3313,4310,4313,5 %
27/10/20250,989318833312,7316,5311,9316,8 %
28/10/20250,316247475317317,5315,9319,3 %
29/10/20250,252292618316,1318,3315,8319,7 %
30/10/20250,377248981317,7319,5315,8319,8 %
31/10/2025-0,689315398320317,3316,8320,55 %
03/11/2025-0,095249401315,9317315,2319 %
04/11/2025-0,189289241315316,4310,5316,4 %
05/11/2025-0,032288898316,9316,3313,4318,2 %
06/11/2025-1,138409895314,3312,7311,2315,4 %
07/11/2025-1,375437076314,1308,4307,2314,3 %
10/11/20251,102310136311,3311,8308,6313,6 %
11/11/20251,155287768313,8315,4311,6317,3 %
12/11/20251,68401630317,3320,7316,6322,6 %
13/11/2025-0,249361550321,6319,9318,2323,8 %
14/11/2025-0,313348356317,4318,9315,4319,9 %
17/11/2025-1,035281910319315,6314,2320,7 %
18/11/2025-1,331397037314,4311,4308,4314,6 %
19/11/2025-0,867309011311,4308,7308,7311,5 %
20/11/20250,81293028312,3311,2309,1313,2 %
21/11/2025-1,671678984308,4306304,3309,6 %
24/11/2025-0,7521380543311,4303,7303,7311,5 %
25/11/20251,646517945305,4308,7303,7308,9 %
26/11/20251,425302306310313,1308,5313,4 %
27/11/20250,0000001213138314,5313,1312,3317 %
28/11/2025-1,405355028309,6308,7308,1311,7 %
01/12/2025-0,551429960305,9307301,5307,8 %
02/12/20250,13287503307,5307,4305,9309,9 %
03/12/20250,455239453306,8308,8305,5309,2 %
04/12/2025-1,813483663308,7303,2303,2310,2 %
05/12/2025-0,198380353306,7302,6301,9309 %
08/12/20250,198292143300,9303,2300,3303,2 %
09/12/2025-5,574713361300286,3283301,3 %
10/12/2025-0,454509996284285283,5287,8 %
11/12/2025-0,035392307285,8284,9282,9287,4 %
12/12/2025-0,983379699284,3282,1281,4284,6 %
15/12/20250,142563860283,2282,5282,3286,7 %
16/12/2025-1,522758990281,5278,2276,1283,3 %
17/12/2025-1,618592249277,9273,7271,8278,4 %
18/12/20250,95544172274,4276,3273279,1 %
19/12/2025-0,5431169885277274,8274,3277,2 %
22/12/2025-0,801370374275272,6271,1275,1 %
29/12/20250,407361186272271,2269,3272,4 %
30/12/2025-0,147343908269,6270,8269271,2 %
31/12/2025-0,332148527270,4269,9268,5270,4 %
02/01/2026-1,63469014268,5265,5264,4270,5 %
05/01/2026-0,791479058267263,4262,3267,2 %
06/01/20265,239812366263,6277,2261,7278,5 %
07/01/2026-1,696639786276,7272,5272,3278,7 %
08/01/20260,073557449268,6272,7265,3274,3 %
09/01/20261,907833678269,3277,9269,3279 %
12/01/2026-0,684428659276276273,1276,6 %
13/01/20260,725743601273,3278269,9281,4 %
14/01/20260,504827809283,7279,4279,3286 %
15/01/20260,931824567284,8282279,7286,1 %
16/01/2026-3,901755575282,9271269,9282,9 %
19/01/2026-1,771475213263,7266,2262,8269,3 %
20/01/20260,376398771264,3267,2262,5267,7 %
21/01/20260,225411560266,5267,8266,3269,7 %
22/01/20260,075440702270268264,7271,1 %
23/01/2026-1,082337123266265,1265,1268,3 %
26/01/2026-2,942651656260257,3254,6262,5 %
27/01/2026-0,117393954257,3257254,5257,7 %
28/01/2026-1,44415405256253,3251,9257 %
29/01/20260,513552472257,2254,6254,2259,5 %
30/01/20261,296607830254,5257,9254,1260,7 %
02/02/2026-0,465379576259,4256,7256,4260,4 %
03/02/2026-0,312347219257,8255,9254,4259,3 %
04/02/20261,837434687256,1260,6255,2261,4 %
05/02/2026-0,767411681261,1258,6256,7262,8 %
06/02/2026-1,353449515256,7255,1253,1257,5 %
09/02/2026-0,118460638255254,8252,2256,8 %
10/02/2026-1,688696521255,8250,5250,5256,7 %
11/02/20260,12655047250,5250,8248,1253,7 %
12/02/20264,1871363381276261,3254,4276 %
13/02/2026-1,148853962263258,3255,8264,8 %
16/02/2026-4,878753832257,2245,7245,7258 %
17/02/2026-1,058687369248,5243,1242,9251,1 %