EssilorLuxottica SA (EL)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
285.080 |
-1,60%
|
170,20
|
168,50
|
170,80
|
169,20
|
29/12/2022 |
244.442 |
1,30%
|
169,00
|
168,45
|
172,05
|
171,95
|
28/12/2022 |
329.532 |
-1,11%
|
172,65
|
169,60
|
173,35
|
169,75
|
27/12/2022 |
212.186 |
0,94%
|
171,55
|
170,40
|
171,95
|
171,65
|
23/12/2022 |
271.469 |
-0,93%
|
171,65
|
169,30
|
171,95
|
170,05
|
22/12/2022 |
356.260 |
-0,49%
|
172,20
|
169,90
|
173,80
|
171,65
|
21/12/2022 |
477.776 |
1,20%
|
171,60
|
170,80
|
173,15
|
172,50
|
20/12/2022 |
427.417 |
-0,76%
|
170,15
|
168,70
|
171,15
|
170,45
|
19/12/2022 |
400.886 |
0,47%
|
171,10
|
170,95
|
174,40
|
171,75
|
16/12/2022 |
1.304.169 |
-2,29%
|
174,05
|
170,00
|
175,10
|
170,95
|
15/12/2022 |
1.027.973 |
-4,87%
|
182,60
|
173,55
|
182,70
|
174,95
|
14/12/2022 |
591.847 |
0,11%
|
183,40
|
182,55
|
184,30
|
183,90
|
13/12/2022 |
659.736 |
1,13%
|
182,00
|
180,20
|
184,70
|
183,70
|
12/12/2022 |
423.582 |
1,06%
|
179,00
|
178,60
|
182,70
|
181,65
|
09/12/2022 |
426.971 |
0,76%
|
178,70
|
177,70
|
179,75
|
179,75
|
08/12/2022 |
269.334 |
0,11%
|
178,85
|
177,85
|
179,60
|
178,40
|
07/12/2022 |
492.368 |
-0,06%
|
177,10
|
176,85
|
178,65
|
178,20
|
06/12/2022 |
546.708 |
0,82%
|
177,10
|
176,25
|
178,55
|
178,30
|
05/12/2022 |
412.782 |
-2,05%
|
180,00
|
176,85
|
180,25
|
176,85
|
02/12/2022 |
505.050 |
1,43%
|
178,00
|
177,90
|
181,50
|
180,55
|
01/12/2022 |
547.614 |
0,40%
|
179,10
|
176,30
|
179,50
|
178,00
|
30/11/2022 |
837.275 |
1,03%
|
177,30
|
176,45
|
178,55
|
177,30
|
29/11/2022 |
359.884 |
-0,20%
|
176,90
|
175,15
|
177,10
|
175,50
|
28/11/2022 |
507.677 |
0,37%
|
175,00
|
173,75
|
176,95
|
175,85
|
25/11/2022 |
328.223 |
0,26%
|
173,85
|
173,85
|
176,25
|
175,20
|
24/11/2022 |
266.352 |
-0,23%
|
174,60
|
173,65
|
175,60
|
174,75
|
23/11/2022 |
328.268 |
0,86%
|
174,25
|
172,90
|
175,70
|
175,15
|
22/11/2022 |
341.241 |
-0,69%
|
173,60
|
172,75
|
174,95
|
173,65
|
21/11/2022 |
417.999 |
0,87%
|
172,45
|
171,85
|
174,85
|
174,85
|
18/11/2022 |
652.711 |
2,36%
|
170,65
|
168,95
|
173,75
|
173,35
|
17/11/2022 |
380.820 |
-1,11%
|
171,85
|
167,25
|
172,50
|
169,35
|
16/11/2022 |
495.778 |
0,18%
|
171,50
|
170,50
|
172,90
|
171,25
|
15/11/2022 |
422.430 |
0,41%
|
171,00
|
170,45
|
172,25
|
170,95
|
14/11/2022 |
491.688 |
-0,38%
|
171,55
|
170,05
|
171,60
|
170,25
|
11/11/2022 |
605.726 |
-0,78%
|
173,00
|
169,50
|
174,85
|
170,90
|
10/11/2022 |
702.130 |
3,92%
|
165,30
|
165,00
|
173,00
|
172,25
|
09/11/2022 |
317.044 |
0,15%
|
164,10
|
164,05
|
166,35
|
165,75
|
08/11/2022 |
288.688 |
0,18%
|
164,85
|
163,75
|
165,50
|
165,50
|
07/11/2022 |
404.040 |
2,10%
|
161,80
|
160,90
|
166,20
|
165,20
|
04/11/2022 |
542.597 |
2,05%
|
158,80
|
158,80
|
163,15
|
161,80
|
03/11/2022 |
328.828 |
-0,41%
|
157,65
|
156,50
|
159,15
|
158,55
|
02/11/2022 |
510.866 |
-1,30%
|
162,00
|
158,05
|
163,00
|
159,20
|
01/11/2022 |
268.103 |
0,59%
|
162,05
|
160,25
|
163,30
|
161,30
|
31/10/2022 |
354.215 |
-0,68%
|
162,20
|
159,05
|
162,25
|
160,35
|
28/10/2022 |
410.180 |
-0,65%
|
161,25
|
159,90
|
161,75
|
161,45
|
27/10/2022 |
507.607 |
-2,14%
|
165,20
|
162,45
|
165,70
|
162,50
|
26/10/2022 |
537.007 |
0,64%
|
164,85
|
164,00
|
166,95
|
166,05
|
25/10/2022 |
563.922 |
3,09%
|
160,20
|
159,80
|
165,00
|
165,00
|
24/10/2022 |
538.499 |
4,30%
|
155,00
|
153,90
|
160,40
|
160,05
|
21/10/2022 |
692.180 |
-3,46%
|
157,15
|
151,90
|
157,75
|
153,45
|
20/10/2022 |
462.190 |
1,15%
|
157,00
|
156,55
|
158,95
|
158,95
|
19/10/2022 |
426.523 |
-0,76%
|
159,20
|
156,45
|
160,10
|
157,15
|
18/10/2022 |
384.658 |
0,80%
|
159,70
|
157,75
|
160,45
|
158,35
|
17/10/2022 |
491.184 |
1,13%
|
155,30
|
152,95
|
159,30
|
157,10
|
14/10/2022 |
648.297 |
3,19%
|
152,80
|
151,35
|
158,60
|
155,35
|
13/10/2022 |
649.190 |
0,40%
|
148,50
|
144,35
|
152,05
|
150,55
|
12/10/2022 |
672.641 |
-0,27%
|
150,00
|
149,00
|
152,10
|
149,95
|
11/10/2022 |
561.523 |
0,37%
|
148,95
|
148,35
|
152,40
|
150,35
|
10/10/2022 |
556.569 |
0,27%
|
148,90
|
147,30
|
150,40
|
149,80
|
07/10/2022 |
624.947 |
-1,87%
|
151,45
|
149,05
|
153,15
|
149,40
|
06/10/2022 |
573.816 |
-1,33%
|
155,25
|
150,85
|
156,00
|
152,25
|
05/10/2022 |
772.749 |
1,41%
|
151,80
|
150,95
|
155,70
|
154,30
|
04/10/2022 |
960.920 |
6,96%
|
144,65
|
143,55
|
152,60
|
152,15
|
03/10/2022 |
643.382 |
1,35%
|
139,00
|
137,70
|
142,25
|
142,25
|
30/09/2022 |
1.284.764 |
-0,46%
|
141,40
|
139,20
|
141,95
|
140,35
|
29/09/2022 |
493.215 |
-1,19%
|
142,00
|
139,70
|
142,00
|
141,00
|
28/09/2022 |
525.362 |
1,46%
|
138,15
|
138,00
|
143,10
|
142,70
|
27/09/2022 |
483.629 |
0,54%
|
141,40
|
140,00
|
143,75
|
140,65
|
26/09/2022 |
410.196 |
0,90%
|
137,70
|
137,70
|
141,75
|
139,90
|
23/09/2022 |
650.245 |
-0,11%
|
139,35
|
137,00
|
140,15
|
138,65
|
22/09/2022 |
506.828 |
-4,18%
|
141,40
|
138,80
|
142,75
|
138,80
|
21/09/2022 |
409.125 |
0,66%
|
142,35
|
141,70
|
144,85
|
144,85
|
20/09/2022 |
424.064 |
-0,69%
|
145,70
|
142,85
|
147,15
|
143,90
|
19/09/2022 |
348.770 |
-0,07%
|
144,25
|
142,35
|
146,00
|
144,90
|
16/09/2022 |
1.461.553 |
-2,75%
|
147,60
|
145,00
|
148,00
|
145,00
|
15/09/2022 |
498.078 |
-2,49%
|
153,70
|
148,75
|
153,75
|
149,10
|
14/09/2022 |
371.316 |
-0,10%
|
152,30
|
151,35
|
154,30
|
152,90
|
13/09/2022 |
537.495 |
-2,58%
|
157,65
|
152,65
|
159,50
|
153,05
|
12/09/2022 |
531.521 |
2,61%
|
154,85
|
154,05
|
158,35
|
157,10
|
09/09/2022 |
328.327 |
1,83%
|
150,70
|
150,40
|
153,75
|
153,10
|
08/09/2022 |
461.853 |
0,50%
|
150,85
|
147,20
|
151,05
|
150,35
|
07/09/2022 |
301.174 |
0,54%
|
147,75
|
147,15
|
150,15
|
149,60
|
06/09/2022 |
275.599 |
0,27%
|
148,20
|
147,20
|
150,05
|
148,80
|
05/09/2022 |
363.817 |
-1,10%
|
146,15
|
145,25
|
148,55
|
148,40
|
02/09/2022 |
362.649 |
1,87%
|
148,60
|
147,05
|
150,55
|
150,05
|
01/09/2022 |
416.345 |
-1,31%
|
147,75
|
145,65
|
148,15
|
147,30
|
31/08/2022 |
619.385 |
-1,16%
|
151,75
|
149,05
|
153,15
|
149,25
|
30/08/2022 |
301.433 |
0,37%
|
150,90
|
149,85
|
153,30
|
151,00
|
29/08/2022 |
257.280 |
-0,96%
|
150,00
|
148,35
|
150,90
|
150,45
|
26/08/2022 |
483.434 |
-3,34%
|
158,25
|
150,65
|
158,70
|
151,90
|
25/08/2022 |
455.489 |
-0,38%
|
159,85
|
155,30
|
160,60
|
157,15
|
24/08/2022 |
398.137 |
1,74%
|
153,95
|
153,60
|
158,30
|
157,75
|
23/08/2022 |
371.962 |
-0,93%
|
155,10
|
154,25
|
156,55
|
155,05
|
22/08/2022 |
406.219 |
-3,22%
|
160,20
|
155,70
|
160,70
|
156,50
|
19/08/2022 |
528.107 |
-0,52%
|
161,40
|
160,65
|
163,80
|
161,70
|
18/08/2022 |
329.727 |
0,15%
|
161,85
|
161,10
|
163,20
|
162,55
|
17/08/2022 |
391.939 |
-0,12%
|
162,60
|
161,55
|
164,10
|
162,30
|
16/08/2022 |
447.436 |
-1,61%
|
164,50
|
160,90
|
165,05
|
162,50
|
15/08/2022 |
329.303 |
1,38%
|
163,45
|
163,45
|
165,95
|
165,15
|
12/08/2022 |
393.887 |
-0,15%
|
163,00
|
161,90
|
163,30
|
162,90
|