Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	400.886	0,47%	171,10	170,95	174,40	171,75
16-12-2022	1.304.169	-2,29%	174,05	170,00	175,10	170,95
15-12-2022	1.027.973	-4,87%	182,60	173,55	182,70	174,95
14-12-2022	591.847	0,11%	183,40	182,55	184,30	183,90
13-12-2022	659.736	1,13%	182,00	180,20	184,70	183,70
12-12-2022	423.582	1,06%	179,00	178,60	182,70	181,65
09-12-2022	426.971	0,76%	178,70	177,70	179,75	179,75
08-12-2022	269.334	0,11%	178,85	177,85	179,60	178,40
07-12-2022	492.368	-0,06%	177,10	176,85	178,65	178,20
06-12-2022	546.708	0,82%	177,10	176,25	178,55	178,30
05-12-2022	412.782	-2,05%	180,00	176,85	180,25	176,85
02-12-2022	505.050	1,43%	178,00	177,90	181,50	180,55
01-12-2022	547.614	0,40%	179,10	176,30	179,50	178,00
30-11-2022	837.275	1,03%	177,30	176,45	178,55	177,30
29-11-2022	359.884	-0,20%	176,90	175,15	177,10	175,50
28-11-2022	507.677	0,37%	175,00	173,75	176,95	175,85
25-11-2022	328.223	0,26%	173,85	173,85	176,25	175,20