EssilorLuxottica SA (EL)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
311.058 |
1,15%
|
161,60
|
161,60
|
163,85
|
163,15
|
10/08/2022 |
405.518 |
0,88%
|
159,10
|
157,70
|
162,10
|
161,30
|
09/08/2022 |
372.593 |
-1,24%
|
161,75
|
159,10
|
162,80
|
159,90
|
08/08/2022 |
268.975 |
1,09%
|
160,85
|
160,70
|
163,20
|
161,90
|
05/08/2022 |
439.580 |
-0,16%
|
160,00
|
159,40
|
161,60
|
160,15
|
04/08/2022 |
328.617 |
1,26%
|
158,30
|
158,30
|
161,70
|
160,40
|
03/08/2022 |
326.665 |
1,87%
|
154,60
|
154,55
|
158,90
|
158,40
|
02/08/2022 |
335.327 |
-1,21%
|
157,05
|
154,20
|
157,15
|
155,50
|
01/08/2022 |
545.194 |
3,25%
|
154,15
|
152,15
|
158,90
|
157,40
|
29/07/2022 |
824.043 |
-1,93%
|
157,20
|
147,50
|
157,60
|
152,45
|
28/07/2022 |
429.619 |
1,80%
|
154,15
|
152,10
|
155,45
|
155,45
|
27/07/2022 |
280.257 |
1,33%
|
150,85
|
150,05
|
153,70
|
152,70
|
26/07/2022 |
429.626 |
-2,11%
|
153,50
|
149,65
|
153,75
|
150,70
|
25/07/2022 |
334.393 |
-0,61%
|
154,65
|
152,85
|
155,10
|
153,95
|
22/07/2022 |
490.960 |
-0,07%
|
153,90
|
152,75
|
155,90
|
154,90
|
21/07/2022 |
523.934 |
0,94%
|
152,65
|
151,60
|
156,15
|
155,00
|
20/07/2022 |
434.216 |
0,07%
|
154,95
|
152,10
|
155,05
|
153,55
|