Thales SA (HO)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
440.746 |
-1,17%
|
120,05
|
116,30
|
120,15
|
118,45
|
22/07/2022 |
415.413 |
-1,52%
|
122,00
|
119,30
|
122,20
|
119,85
|
21/07/2022 |
600.184 |
-0,41%
|
122,05
|
119,50
|
122,70
|
121,70
|
20/07/2022 |
339.159 |
-1,85%
|
124,95
|
122,00
|
125,20
|
122,20
|
19/07/2022 |
265.558 |
1,30%
|
122,60
|
122,30
|
124,75
|
124,50
|
18/07/2022 |
223.956 |
0,25%
|
123,00
|
121,65
|
123,90
|
122,90
|
15/07/2022 |
314.215 |
1,95%
|
120,70
|
119,65
|
122,85
|
122,60
|
14/07/2022 |
275.526 |
-1,15%
|
121,55
|
119,05
|
122,35
|
120,25
|
13/07/2022 |
327.495 |
-1,34%
|
122,65
|
118,95
|
122,65
|
121,65
|
12/07/2022 |
396.310 |
2,24%
|
121,00
|
120,50
|
125,70
|
123,30
|
11/07/2022 |
223.846 |
0,58%
|
120,00
|
118,80
|
120,60
|
120,60
|
08/07/2022 |
356.312 |
1,74%
|
118,35
|
117,80
|
121,85
|
119,90
|
07/07/2022 |
355.364 |
1,64%
|
117,00
|
115,95
|
118,55
|
117,85
|
06/07/2022 |
464.466 |
3,81%
|
111,90
|
111,85
|
116,10
|
115,95
|
05/07/2022 |
532.824 |
-5,50%
|
118,25
|
110,10
|
118,35
|
111,70
|
04/07/2022 |
268.782 |
-1,62%
|
120,10
|
117,85
|
120,85
|
118,20
|