Thales SA (HO)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
186.668 |
-0,18%
|
137,00
|
135,85
|
137,15
|
136,60
|
27/02/2024 |
254.221 |
-1,37%
|
138,90
|
136,00
|
139,10
|
136,85
|
26/02/2024 |
304.159 |
2,32%
|
135,50
|
135,05
|
139,25
|
138,75
|
23/02/2024 |
301.023 |
1,01%
|
134,45
|
133,95
|
136,70
|
135,60
|
22/02/2024 |
289.495 |
-0,45%
|
134,80
|
133,65
|
134,90
|
134,25
|
21/02/2024 |
238.055 |
-0,22%
|
135,30
|
132,65
|
135,30
|
134,85
|
20/02/2024 |
296.030 |
0,86%
|
134,00
|
133,80
|
135,95
|
135,15
|
19/02/2024 |
605.066 |
-4,73%
|
138,85
|
133,45
|
139,60
|
134,00
|
16/02/2024 |
280.735 |
0,75%
|
140,00
|
139,55
|
141,45
|
140,65
|
15/02/2024 |
372.918 |
1,27%
|
138,00
|
137,95
|
141,70
|
139,60
|
14/02/2024 |
459.742 |
4,08%
|
133,65
|
133,55
|
137,95
|
137,85
|
13/02/2024 |
304.963 |
-1,12%
|
133,55
|
131,45
|
133,55
|
132,45
|
12/02/2024 |
205.882 |
0,19%
|
134,25
|
133,70
|
135,50
|
133,95
|
09/02/2024 |
231.175 |
-0,15%
|
134,25
|
133,05
|
134,80
|
133,70
|
08/02/2024 |
248.508 |
-1,65%
|
135,95
|
133,80
|
136,35
|
133,90
|
07/02/2024 |
185.417 |
-0,51%
|
137,05
|
135,85
|
137,30
|
136,15
|
06/02/2024 |
215.375 |
1,41%
|
135,40
|
135,35
|
138,00
|
136,85
|
05/02/2024 |
124.199 |
-0,52%
|
136,00
|
134,55
|
136,20
|
134,95
|
02/02/2024 |
146.419 |
0,37%
|
135,65
|
135,20
|
136,25
|
135,65
|
01/02/2024 |
188.195 |
-0,15%
|
135,35
|
134,65
|
136,10
|
135,15
|
31/01/2024 |
249.048 |
-1,13%
|
137,25
|
135,10
|
137,25
|
135,35
|
30/01/2024 |
158.599 |
-0,22%
|
136,75
|
135,85
|
137,80
|
136,90
|
29/01/2024 |
290.476 |
1,63%
|
135,30
|
135,30
|
138,05
|
137,20
|
26/01/2024 |
172.695 |
-0,15%
|
135,00
|
134,55
|
135,80
|
135,00
|
25/01/2024 |
153.791 |
0,52%
|
135,00
|
134,65
|
135,70
|
135,20
|
24/01/2024 |
240.975 |
0,26%
|
133,40
|
132,45
|
134,50
|
134,50
|
23/01/2024 |
232.690 |
-0,30%
|
134,40
|
132,15
|
134,95
|
134,15
|
22/01/2024 |
186.243 |
1,17%
|
133,60
|
132,80
|
134,85
|
134,55
|
19/01/2024 |
288.034 |
-2,53%
|
136,65
|
133,00
|
137,40
|
133,00
|
18/01/2024 |
302.105 |
-1,34%
|
136,00
|
133,05
|
137,40
|
136,45
|
17/01/2024 |
235.426 |
-0,36%
|
138,80
|
137,85
|
139,20
|
138,30
|
16/01/2024 |
172.880 |
0,04%
|
138,70
|
138,05
|
139,75
|
138,80
|
15/01/2024 |
146.725 |
-2,19%
|
142,00
|
138,75
|
142,30
|
138,75
|
12/01/2024 |
172.939 |
2,23%
|
139,60
|
139,30
|
141,85
|
141,85
|
11/01/2024 |
140.974 |
0,25%
|
138,50
|
138,30
|
139,70
|
138,75
|
10/01/2024 |
118.171 |
0,88%
|
137,40
|
136,70
|
138,65
|
138,40
|
09/01/2024 |
169.787 |
0,07%
|
137,40
|
136,70
|
138,75
|
137,20
|
08/01/2024 |
144.264 |
0,29%
|
136,50
|
135,50
|
137,35
|
137,10
|
05/01/2024 |
114.069 |
-0,29%
|
136,70
|
136,25
|
137,85
|
136,70
|
04/01/2024 |
218.881 |
2,12%
|
134,90
|
133,85
|
137,10
|
137,10
|
03/01/2024 |
282.810 |
0,60%
|
133,50
|
132,90
|
134,80
|
134,25
|
02/01/2024 |
171.620 |
-0,37%
|
134,50
|
133,30
|
135,65
|
133,45
|
29/12/2023 |
100.404 |
-0,11%
|
134,35
|
133,80
|
134,65
|
133,95
|
28/12/2023 |
100.293 |
-0,15%
|
134,50
|
133,90
|
134,95
|
134,10
|
27/12/2023 |
91.255 |
-0,07%
|
134,40
|
133,65
|
134,95
|
134,30
|
26/12/2023 |
159.905 |
-0,41%
|
135,30
|
133,65
|
135,40
|
134,40
|
22/12/2023 |
159.905 |
-0,41%
|
135,30
|
133,65
|
135,40
|
134,40
|
21/12/2023 |
184.271 |
0,82%
|
133,95
|
133,90
|
135,70
|
134,95
|
20/12/2023 |
238.696 |
-0,71%
|
134,75
|
133,60
|
134,85
|
133,85
|
19/12/2023 |
215.389 |
-0,37%
|
135,20
|
134,30
|
135,50
|
134,80
|
18/12/2023 |
186.614 |
0,30%
|
135,20
|
134,30
|
135,85
|
135,30
|
15/12/2023 |
451.649 |
0,26%
|
134,85
|
134,45
|
136,10
|
134,90
|
14/12/2023 |
329.094 |
-2,99%
|
138,75
|
134,50
|
138,75
|
134,55
|
13/12/2023 |
147.511 |
0,91%
|
138,35
|
138,05
|
139,10
|
138,70
|
12/12/2023 |
192.724 |
0,04%
|
136,00
|
135,60
|
137,45
|
137,45
|
11/12/2023 |
322.992 |
-1,12%
|
139,50
|
134,80
|
140,30
|
137,40
|
08/12/2023 |
330.892 |
2,55%
|
135,80
|
135,40
|
139,45
|
138,95
|
07/12/2023 |
231.237 |
-0,51%
|
136,50
|
135,20
|
137,25
|
135,50
|
06/12/2023 |
203.436 |
0,59%
|
135,55
|
135,35
|
137,60
|
136,20
|
05/12/2023 |
337.695 |
-0,30%
|
135,50
|
133,90
|
136,15
|
135,40
|
04/12/2023 |
251.501 |
-1,83%
|
138,25
|
136,60
|
139,05
|
136,60
|
01/12/2023 |
169.018 |
1,61%
|
138,25
|
138,20
|
139,70
|
139,15
|
30/11/2023 |
822.787 |
-1,23%
|
137,50
|
134,90
|
137,90
|
136,95
|
29/11/2023 |
170.306 |
0,22%
|
138,50
|
137,75
|
139,70
|
138,65
|
28/11/2023 |
194.159 |
0,66%
|
137,05
|
136,85
|
138,70
|
138,35
|
27/11/2023 |
229.824 |
-2,21%
|
141,00
|
137,45
|
141,40
|
137,45
|
24/11/2023 |
143.658 |
0,04%
|
141,00
|
140,55
|
142,00
|
140,55
|
23/11/2023 |
109.187 |
-0,11%
|
140,75
|
140,30
|
141,65
|
140,50
|
22/11/2023 |
171.721 |
0,39%
|
140,60
|
140,20
|
142,10
|
140,65
|
21/11/2023 |
143.076 |
1,27%
|
138,45
|
137,30
|
140,40
|
140,10
|
20/11/2023 |
187.463 |
0,15%
|
138,30
|
137,80
|
139,45
|
138,35
|
17/11/2023 |
213.012 |
0,95%
|
137,15
|
136,70
|
138,50
|
138,15
|
16/11/2023 |
258.578 |
-0,26%
|
137,55
|
136,85
|
138,55
|
136,85
|
15/11/2023 |
231.312 |
-0,62%
|
137,40
|
136,70
|
138,40
|
137,20
|
14/11/2023 |
201.552 |
-2,16%
|
140,75
|
137,80
|
140,75
|
138,05
|
13/11/2023 |
206.021 |
1,80%
|
139,00
|
139,00
|
141,20
|
141,10
|
10/11/2023 |
222.653 |
1,09%
|
137,80
|
137,40
|
139,45
|
138,60
|
09/11/2023 |
202.361 |
-0,22%
|
137,50
|
135,75
|
137,60
|
137,10
|
08/11/2023 |
182.734 |
1,03%
|
136,15
|
135,95
|
138,05
|
137,40
|
07/11/2023 |
194.865 |
-0,55%
|
136,75
|
135,80
|
137,10
|
136,00
|
06/11/2023 |
206.888 |
1,22%
|
135,00
|
134,90
|
137,55
|
136,75
|
03/11/2023 |
243.923 |
-1,71%
|
137,85
|
133,95
|
138,05
|
135,10
|
02/11/2023 |
244.203 |
-0,65%
|
138,90
|
136,95
|
139,20
|
137,45
|
01/11/2023 |
297.491 |
-0,58%
|
139,20
|
136,15
|
139,90
|
138,35
|
31/10/2023 |
472.647 |
-1,38%
|
136,50
|
134,75
|
139,95
|
139,15
|
30/10/2023 |
201.690 |
0,04%
|
142,00
|
140,80
|
142,90
|
141,10
|
27/10/2023 |
222.940 |
-0,67%
|
142,30
|
140,40
|
142,65
|
141,05
|
26/10/2023 |
276.116 |
-0,04%
|
141,65
|
140,75
|
143,30
|
142,00
|
25/10/2023 |
116.855 |
0,46%
|
141,85
|
140,70
|
143,00
|
142,25
|
24/10/2023 |
212.423 |
1,65%
|
139,60
|
139,15
|
142,05
|
141,60
|
23/10/2023 |
299.746 |
1,05%
|
138,05
|
137,40
|
140,25
|
139,30
|
20/10/2023 |
230.508 |
-0,33%
|
137,90
|
136,75
|
139,15
|
137,85
|
19/10/2023 |
226.604 |
-2,30%
|
141,00
|
137,10
|
141,25
|
138,30
|
18/10/2023 |
168.478 |
-0,49%
|
141,55
|
140,85
|
142,25
|
141,55
|
17/10/2023 |
204.274 |
-0,66%
|
142,50
|
141,50
|
144,05
|
142,25
|
16/10/2023 |
265.705 |
-0,83%
|
144,25
|
143,05
|
145,45
|
143,20
|
13/10/2023 |
406.888 |
1,12%
|
142,85
|
142,60
|
145,70
|
144,40
|
12/10/2023 |
380.052 |
2,73%
|
139,50
|
139,45
|
142,80
|
142,80
|
11/10/2023 |
285.846 |
2,66%
|
135,80
|
135,80
|
139,00
|
139,00
|
10/10/2023 |
192.863 |
1,05%
|
134,65
|
134,45
|
136,10
|
135,40
|