Thales SA (HO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
217.896 |
-1,61%
|
138,00
|
136,30
|
138,40
|
137,30
|
19/09/2023 |
188.660 |
0,43%
|
138,65
|
138,25
|
139,95
|
139,55
|
18/09/2023 |
141.926 |
-0,39%
|
139,15
|
138,45
|
139,55
|
138,95
|
15/09/2023 |
437.242 |
1,05%
|
139,10
|
138,95
|
140,75
|
139,50
|
14/09/2023 |
199.155 |
-1,29%
|
139,50
|
137,35
|
139,50
|
138,05
|
13/09/2023 |
194.487 |
0,00%
|
140,00
|
138,30
|
140,65
|
139,85
|
12/09/2023 |
167.320 |
0,36%
|
139,60
|
138,85
|
140,00
|
139,85
|
11/09/2023 |
157.624 |
0,47%
|
138,80
|
138,45
|
140,95
|
139,35
|
08/09/2023 |
202.870 |
1,02%
|
137,50
|
137,20
|
139,15
|
138,70
|
07/09/2023 |
121.377 |
0,44%
|
136,25
|
136,10
|
137,40
|
137,30
|
06/09/2023 |
177.976 |
-0,33%
|
136,45
|
135,60
|
137,25
|
136,70
|
05/09/2023 |
139.290 |
0,33%
|
136,40
|
136,05
|
138,00
|
137,15
|
04/09/2023 |
144.037 |
1,07%
|
138,00
|
136,45
|
138,70
|
136,70
|
01/09/2023 |
159.489 |
0,33%
|
135,25
|
134,45
|
136,30
|
135,25
|
31/08/2023 |
297.577 |
0,56%
|
134,45
|
133,85
|
135,90
|
134,80
|
30/08/2023 |
161.855 |
0,19%
|
134,20
|
133,50
|
134,60
|
134,05
|
29/08/2023 |
141.655 |
-0,37%
|
134,10
|
133,60
|
135,45
|
133,80
|
28/08/2023 |
129.900 |
1,21%
|
133,45
|
132,80
|
134,35
|
134,30
|
25/08/2023 |
118.868 |
0,26%
|
132,00
|
131,70
|
133,70
|
132,70
|
24/08/2023 |
123.209 |
-0,11%
|
132,60
|
132,35
|
134,00
|
132,35
|
23/08/2023 |
115.436 |
1,07%
|
131,30
|
131,05
|
132,65
|
132,50
|
22/08/2023 |
128.411 |
0,23%
|
131,50
|
130,90
|
131,75
|
131,10
|
21/08/2023 |
172.618 |
1,04%
|
129,40
|
129,25
|
131,75
|
130,80
|
18/08/2023 |
203.454 |
0,43%
|
128,80
|
128,35
|
129,75
|
129,45
|
17/08/2023 |
183.041 |
-1,60%
|
130,40
|
128,80
|
130,40
|
128,90
|
16/08/2023 |
133.304 |
-0,68%
|
131,20
|
130,90
|
132,10
|
131,00
|
15/08/2023 |
149.770 |
-1,05%
|
133,60
|
131,90
|
133,60
|
131,90
|
14/08/2023 |
213.553 |
-1,73%
|
135,60
|
133,30
|
135,60
|
133,30
|
11/08/2023 |
207.207 |
-0,66%
|
136,85
|
135,40
|
137,00
|
135,65
|
10/08/2023 |
232.173 |
-0,91%
|
138,20
|
135,65
|
138,25
|
136,55
|
09/08/2023 |
276.197 |
0,29%
|
138,00
|
137,80
|
139,00
|
137,80
|
08/08/2023 |
288.497 |
0,88%
|
136,05
|
135,80
|
137,55
|
137,40
|
07/08/2023 |
189.297 |
1,19%
|
135,00
|
134,60
|
136,35
|
136,20
|
04/08/2023 |
236.326 |
0,86%
|
134,10
|
133,70
|
135,00
|
134,60
|
03/08/2023 |
259.124 |
-1,37%
|
134,95
|
132,05
|
135,30
|
133,45
|
02/08/2023 |
274.226 |
-0,70%
|
135,35
|
134,95
|
137,10
|
135,30
|
01/08/2023 |
273.661 |
0,22%
|
136,20
|
135,35
|
138,45
|
136,25
|
31/07/2023 |
282.357 |
1,27%
|
134,35
|
133,75
|
136,65
|
135,95
|
28/07/2023 |
212.700 |
0,45%
|
133,50
|
133,15
|
136,65
|
134,25
|
27/07/2023 |
269.718 |
1,83%
|
132,50
|
131,95
|
134,55
|
133,65
|
26/07/2023 |
364.033 |
-0,64%
|
132,85
|
130,45
|
133,65
|
131,25
|
25/07/2023 |
388.025 |
-0,15%
|
132,00
|
128,80
|
132,35
|
132,10
|
24/07/2023 |
200.305 |
-0,90%
|
133,35
|
130,80
|
133,50
|
132,30
|
21/07/2023 |
452.948 |
-4,78%
|
139,50
|
133,00
|
139,95
|
133,50
|
20/07/2023 |
199.059 |
1,19%
|
138,45
|
137,70
|
140,20
|
140,20
|
19/07/2023 |
133.681 |
-0,11%
|
138,15
|
138,15
|
139,25
|
138,55
|
18/07/2023 |
116.668 |
0,43%
|
138,15
|
137,45
|
139,10
|
138,70
|
17/07/2023 |
118.939 |
0,47%
|
137,45
|
137,05
|
138,60
|
138,10
|
14/07/2023 |
146.942 |
-0,87%
|
138,25
|
137,45
|
139,55
|
137,45
|
13/07/2023 |
165.052 |
1,13%
|
137,50
|
136,65
|
139,30
|
138,65
|
12/07/2023 |
278.950 |
3,01%
|
134,00
|
133,90
|
138,40
|
137,10
|
11/07/2023 |
150.157 |
1,18%
|
132,20
|
132,20
|
134,45
|
133,10
|
10/07/2023 |
164.513 |
-0,27%
|
130,95
|
129,85
|
132,55
|
131,55
|
07/07/2023 |
228.936 |
0,19%
|
131,35
|
129,40
|
132,55
|
131,90
|
06/07/2023 |
313.451 |
-2,88%
|
135,45
|
131,40
|
135,55
|
131,65
|
05/07/2023 |
164.219 |
0,74%
|
134,50
|
134,45
|
136,40
|
135,55
|
04/07/2023 |
148.633 |
-1,36%
|
136,50
|
134,50
|
136,85
|
134,55
|
03/07/2023 |
185.108 |
-0,58%
|
137,40
|
136,40
|
138,25
|
136,40
|
30/06/2023 |
278.297 |
1,37%
|
135,60
|
135,35
|
137,55
|
137,20
|
29/06/2023 |
149.829 |
1,08%
|
133,95
|
133,40
|
135,50
|
135,35
|
28/06/2023 |
157.618 |
1,59%
|
132,70
|
132,25
|
134,20
|
133,90
|
27/06/2023 |
190.797 |
0,50%
|
131,25
|
129,15
|
131,95
|
131,80
|
26/06/2023 |
320.847 |
-2,60%
|
134,65
|
129,40
|
134,65
|
131,15
|
23/06/2023 |
155.726 |
-0,26%
|
134,70
|
133,25
|
135,05
|
134,65
|
22/06/2023 |
241.747 |
-0,95%
|
135,60
|
133,05
|
135,95
|
135,00
|
21/06/2023 |
207.284 |
0,41%
|
135,55
|
134,80
|
136,35
|
136,30
|
20/06/2023 |
170.439 |
1,19%
|
134,25
|
133,60
|
136,35
|
135,75
|
19/06/2023 |
121.849 |
-0,85%
|
135,60
|
133,80
|
136,95
|
134,15
|
16/06/2023 |
555.037 |
2,23%
|
132,45
|
132,00
|
136,00
|
135,30
|
15/06/2023 |
159.861 |
0,38%
|
131,95
|
131,10
|
132,95
|
132,35
|
14/06/2023 |
186.020 |
-1,13%
|
133,20
|
131,80
|
133,80
|
131,85
|
13/06/2023 |
209.538 |
1,48%
|
132,10
|
131,65
|
133,45
|
133,35
|
12/06/2023 |
182.087 |
0,73%
|
131,25
|
131,25
|
132,75
|
131,40
|
09/06/2023 |
208.552 |
0,73%
|
129,50
|
129,50
|
131,05
|
130,45
|
08/06/2023 |
256.337 |
0,62%
|
128,80
|
126,55
|
129,60
|
129,50
|
07/06/2023 |
251.379 |
-1,94%
|
131,00
|
128,10
|
131,85
|
128,70
|
06/06/2023 |
183.267 |
-0,61%
|
131,95
|
130,85
|
132,45
|
131,25
|
05/06/2023 |
178.234 |
-0,71%
|
133,50
|
131,75
|
133,75
|
132,05
|
02/06/2023 |
194.750 |
0,00%
|
132,80
|
131,75
|
133,35
|
133,00
|
01/06/2023 |
209.211 |
2,07%
|
131,10
|
130,85
|
133,00
|
133,00
|
31/05/2023 |
54.852 |
0,15%
|
131,05
|
130,40
|
133,05
|
130,30
|
30/05/2023 |
192.308 |
-1,38%
|
134,45
|
131,75
|
134,45
|
132,30
|
29/05/2023 |
82.910 |
0,08%
|
134,30
|
133,75
|
134,50
|
134,15
|
26/05/2023 |
186.647 |
0,87%
|
133,45
|
132,10
|
134,20
|
134,05
|
25/05/2023 |
147.661 |
-0,60%
|
134,00
|
132,65
|
134,10
|
132,90
|
24/05/2023 |
227.523 |
-0,41%
|
133,50
|
131,30
|
133,95
|
133,70
|
23/05/2023 |
317.860 |
-2,51%
|
137,70
|
133,85
|
138,00
|
134,25
|
22/05/2023 |
202.134 |
0,58%
|
139,95
|
139,45
|
140,50
|
139,95
|
19/05/2023 |
162.490 |
-0,82%
|
140,35
|
139,05
|
140,65
|
139,15
|
18/05/2023 |
144.607 |
0,14%
|
141,00
|
139,90
|
142,10
|
140,30
|
17/05/2023 |
124.251 |
0,47%
|
139,65
|
139,15
|
140,60
|
140,10
|
16/05/2023 |
146.973 |
0,22%
|
138,50
|
138,30
|
139,95
|
139,45
|
15/05/2023 |
175.563 |
0,47%
|
138,50
|
138,15
|
140,25
|
139,15
|
12/05/2023 |
117.055 |
1,76%
|
136,20
|
136,20
|
138,50
|
138,50
|
11/05/2023 |
143.381 |
-1,13%
|
138,50
|
135,05
|
138,60
|
136,10
|
10/05/2023 |
150.131 |
-0,40%
|
138,55
|
137,35
|
139,00
|
137,65
|
09/05/2023 |
210.434 |
1,13%
|
136,75
|
136,35
|
138,30
|
138,20
|
08/05/2023 |
130.147 |
0,22%
|
136,60
|
136,20
|
137,20
|
136,65
|
05/05/2023 |
579.852 |
-0,29%
|
138,10
|
131,10
|
139,00
|
136,35
|
04/05/2023 |
308.383 |
-2,18%
|
139,80
|
136,75
|
139,95
|
136,75
|