Thales SA (HO)
Exportar para Excel
<< < 2 3 4 5 6 > |
13/03/2023 |
410.584 |
-3,52%
|
132,00
|
126,50
|
132,95
|
127,55
|
10/03/2023 |
416.620 |
0,53%
|
131,05
|
130,30
|
132,50
|
132,20
|
09/03/2023 |
387.876 |
2,86%
|
127,85
|
127,75
|
131,85
|
131,50
|
08/03/2023 |
692.838 |
-3,62%
|
133,00
|
126,60
|
133,10
|
127,85
|
07/03/2023 |
340.443 |
0,84%
|
132,20
|
131,60
|
133,90
|
132,65
|
06/03/2023 |
260.005 |
-0,94%
|
133,00
|
131,30
|
133,55
|
131,55
|
03/03/2023 |
258.202 |
-0,38%
|
133,50
|
132,40
|
134,05
|
132,80
|
02/03/2023 |
255.060 |
-0,30%
|
133,75
|
132,70
|
134,15
|
133,30
|
01/03/2023 |
295.050 |
1,14%
|
132,45
|
132,35
|
134,65
|
133,70
|
28/02/2023 |
385.206 |
-1,16%
|
132,95
|
131,70
|
133,45
|
132,20
|
27/02/2023 |
323.440 |
0,15%
|
134,20
|
133,15
|
135,50
|
133,75
|
24/02/2023 |
323.200 |
1,68%
|
132,00
|
131,95
|
134,35
|
133,55
|
23/02/2023 |
320.406 |
-0,64%
|
132,10
|
129,45
|
132,20
|
131,35
|
22/02/2023 |
365.050 |
0,15%
|
132,25
|
130,65
|
133,70
|
132,20
|
21/02/2023 |
446.903 |
2,25%
|
129,35
|
129,05
|
132,55
|
132,00
|
20/02/2023 |
187.591 |
-0,46%
|
129,90
|
129,00
|
131,30
|
129,10
|
17/02/2023 |
319.578 |
0,70%
|
129,35
|
128,15
|
130,00
|
129,70
|
16/02/2023 |
358.048 |
0,23%
|
128,10
|
127,15
|
129,20
|
128,80
|
15/02/2023 |
357.080 |
0,82%
|
128,00
|
126,60
|
129,10
|
128,50
|
14/02/2023 |
462.833 |
1,96%
|
125,15
|
124,75
|
129,00
|
127,45
|
13/02/2023 |
381.357 |
2,46%
|
122,45
|
122,30
|
127,05
|
125,00
|
10/02/2023 |
463.138 |
2,52%
|
119,90
|
119,85
|
123,15
|
122,00
|
09/02/2023 |
252.080 |
0,17%
|
118,80
|
118,80
|
120,30
|
119,00
|
08/02/2023 |
292.861 |
1,58%
|
117,25
|
117,25
|
118,80
|
118,80
|
07/02/2023 |
306.853 |
-1,72%
|
118,75
|
116,70
|
119,15
|
116,95
|
06/02/2023 |
235.309 |
0,04%
|
119,00
|
118,05
|
119,45
|
119,00
|
03/02/2023 |
344.144 |
0,64%
|
118,60
|
117,30
|
119,25
|
118,95
|
02/02/2023 |
569.425 |
-3,31%
|
121,40
|
117,85
|
121,65
|
118,20
|
01/02/2023 |
323.887 |
0,70%
|
121,85
|
120,50
|
122,90
|
122,25
|
31/01/2023 |
362.251 |
-1,46%
|
120,80
|
119,45
|
122,10
|
121,40
|
30/01/2023 |
234.996 |
1,57%
|
121,05
|
120,90
|
123,75
|
123,20
|
27/01/2023 |
280.422 |
-1,50%
|
122,70
|
120,90
|
123,10
|
121,30
|
26/01/2023 |
349.659 |
1,61%
|
122,40
|
121,65
|
124,50
|
123,15
|
25/01/2023 |
254.741 |
-1,38%
|
123,65
|
120,75
|
124,85
|
121,20
|
24/01/2023 |
300.569 |
1,15%
|
122,00
|
120,90
|
123,25
|
122,90
|
23/01/2023 |
366.227 |
1,04%
|
121,50
|
120,55
|
122,65
|
121,50
|
20/01/2023 |
392.776 |
1,91%
|
117,95
|
117,85
|
120,95
|
120,25
|
19/01/2023 |
519.817 |
1,59%
|
116,10
|
116,00
|
118,85
|
118,00
|
18/01/2023 |
337.302 |
-0,68%
|
116,85
|
115,95
|
118,05
|
116,15
|
17/01/2023 |
253.964 |
1,12%
|
116,00
|
115,80
|
117,80
|
116,95
|
16/01/2023 |
340.972 |
2,48%
|
112,95
|
112,40
|
116,55
|
115,65
|
13/01/2023 |
360.595 |
-0,88%
|
113,75
|
112,60
|
114,05
|
112,85
|
12/01/2023 |
322.817 |
0,31%
|
113,05
|
113,05
|
115,30
|
113,85
|
11/01/2023 |
370.220 |
-1,82%
|
115,60
|
112,50
|
116,25
|
113,50
|
10/01/2023 |
365.020 |
0,87%
|
114,65
|
113,10
|
116,20
|
115,60
|
09/01/2023 |
356.089 |
-1,16%
|
115,30
|
113,15
|
115,55
|
114,60
|
06/01/2023 |
265.546 |
2,16%
|
113,70
|
113,70
|
115,95
|
115,95
|
05/01/2023 |
330.909 |
-0,40%
|
114,00
|
113,50
|
115,65
|
113,50
|
04/01/2023 |
469.197 |
-1,81%
|
116,05
|
113,85
|
116,80
|
113,95
|
03/01/2023 |
308.477 |
-3,29%
|
118,00
|
115,80
|
119,25
|
116,05
|
02/01/2023 |
148.616 |
0,59%
|
119,30
|
118,35
|
120,15
|
120,00
|
30/12/2022 |
164.212 |
-0,08%
|
119,05
|
118,15
|
119,30
|
119,30
|
29/12/2022 |
136.049 |
0,85%
|
118,50
|
117,35
|
119,60
|
119,40
|
28/12/2022 |
166.053 |
-0,63%
|
119,15
|
118,40
|
120,05
|
118,40
|
27/12/2022 |
92.494 |
0,46%
|
119,10
|
118,95
|
119,90
|
119,15
|
23/12/2022 |
174.487 |
-1,58%
|
120,50
|
117,20
|
120,65
|
118,60
|
22/12/2022 |
200.212 |
-0,66%
|
121,55
|
120,45
|
122,40
|
120,50
|
21/12/2022 |
192.752 |
1,51%
|
119,45
|
118,20
|
121,30
|
121,30
|
20/12/2022 |
206.599 |
-0,08%
|
118,50
|
117,30
|
119,60
|
119,50
|
19/12/2022 |
198.778 |
0,08%
|
119,10
|
119,05
|
120,05
|
119,60
|
16/12/2022 |
472.820 |
-0,17%
|
119,25
|
117,20
|
120,25
|
119,50
|
15/12/2022 |
348.302 |
0,04%
|
119,05
|
118,50
|
120,95
|
119,70
|
14/12/2022 |
317.207 |
1,27%
|
118,30
|
117,50
|
120,85
|
119,65
|
13/12/2022 |
577.532 |
-2,76%
|
121,85
|
116,30
|
121,85
|
118,15
|
12/12/2022 |
254.689 |
1,25%
|
119,65
|
119,40
|
123,10
|
121,50
|
09/12/2022 |
291.666 |
-2,24%
|
122,80
|
119,55
|
122,85
|
120,00
|
08/12/2022 |
226.637 |
1,87%
|
121,20
|
120,30
|
123,45
|
122,75
|
07/12/2022 |
307.161 |
-2,27%
|
123,00
|
119,85
|
123,45
|
120,50
|
06/12/2022 |
260.766 |
1,32%
|
121,70
|
121,30
|
123,70
|
123,30
|
05/12/2022 |
248.528 |
0,41%
|
121,75
|
120,35
|
122,70
|
122,40
|
02/12/2022 |
308.544 |
-0,04%
|
121,55
|
121,20
|
122,70
|
121,90
|
01/12/2022 |
339.441 |
-0,16%
|
121,95
|
117,90
|
122,35
|
121,95
|
30/11/2022 |
505.280 |
0,25%
|
122,60
|
121,20
|
122,60
|
122,15
|
29/11/2022 |
193.239 |
-0,45%
|
122,45
|
120,60
|
122,55
|
121,85
|
28/11/2022 |
205.157 |
-0,33%
|
122,50
|
121,25
|
122,70
|
122,40
|
25/11/2022 |
142.300 |
0,45%
|
121,80
|
121,25
|
122,95
|
122,80
|
24/11/2022 |
178.672 |
0,41%
|
121,65
|
120,30
|
122,25
|
122,25
|
23/11/2022 |
255.295 |
0,87%
|
120,95
|
120,65
|
122,95
|
121,75
|
22/11/2022 |
295.957 |
1,56%
|
119,00
|
118,95
|
121,50
|
120,70
|
21/11/2022 |
270.530 |
1,58%
|
117,00
|
116,60
|
119,45
|
118,85
|
18/11/2022 |
290.250 |
-0,34%
|
118,35
|
115,15
|
118,45
|
117,00
|
17/11/2022 |
314.760 |
-1,55%
|
119,10
|
116,15
|
119,20
|
117,40
|
16/11/2022 |
570.059 |
2,63%
|
118,50
|
117,75
|
121,65
|
119,25
|
15/11/2022 |
403.605 |
3,06%
|
112,60
|
112,35
|
117,90
|
116,20
|
14/11/2022 |
605.235 |
0,45%
|
112,15
|
111,30
|
116,70
|
112,75
|
11/11/2022 |
800.918 |
-8,63%
|
121,70
|
112,25
|
121,70
|
112,25
|
10/11/2022 |
449.088 |
-1,88%
|
125,10
|
122,10
|
127,10
|
122,85
|
09/11/2022 |
294.226 |
0,52%
|
125,00
|
124,45
|
126,75
|
125,20
|
08/11/2022 |
274.706 |
0,04%
|
124,30
|
123,35
|
125,40
|
124,55
|
07/11/2022 |
370.072 |
-0,68%
|
124,80
|
121,70
|
125,10
|
124,50
|
04/11/2022 |
422.914 |
-2,60%
|
128,10
|
125,00
|
128,35
|
125,35
|
03/11/2022 |
245.441 |
-0,31%
|
128,75
|
127,15
|
129,15
|
128,70
|
02/11/2022 |
362.706 |
0,94%
|
128,55
|
127,35
|
129,10
|
129,10
|
01/11/2022 |
330.547 |
-0,58%
|
129,00
|
126,95
|
129,60
|
127,90
|
31/10/2022 |
253.720 |
-0,27%
|
128,70
|
127,60
|
129,00
|
128,65
|
28/10/2022 |
270.047 |
1,74%
|
126,50
|
124,00
|
129,65
|
129,00
|
27/10/2022 |
329.089 |
0,44%
|
126,90
|
124,80
|
128,05
|
126,80
|
26/10/2022 |
466.594 |
3,82%
|
122,25
|
122,15
|
126,25
|
126,25
|
25/10/2022 |
395.994 |
2,01%
|
119,20
|
118,60
|
122,15
|
121,60
|
24/10/2022 |
215.972 |
1,06%
|
118,00
|
117,25
|
119,65
|
119,20
|