Thales SA (HO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
202.134 |
0,58%
|
139,95
|
139,45
|
140,50
|
139,95
|
19/05/2023 |
162.490 |
-0,82%
|
140,35
|
139,05
|
140,65
|
139,15
|
18/05/2023 |
144.607 |
0,14%
|
141,00
|
139,90
|
142,10
|
140,30
|
17/05/2023 |
124.251 |
0,47%
|
139,65
|
139,15
|
140,60
|
140,10
|
16/05/2023 |
146.973 |
0,22%
|
138,50
|
138,30
|
139,95
|
139,45
|
15/05/2023 |
175.563 |
0,47%
|
138,50
|
138,15
|
140,25
|
139,15
|
12/05/2023 |
117.055 |
1,76%
|
136,20
|
136,20
|
138,50
|
138,50
|
11/05/2023 |
143.381 |
-1,13%
|
138,50
|
135,05
|
138,60
|
136,10
|
10/05/2023 |
150.131 |
-0,40%
|
138,55
|
137,35
|
139,00
|
137,65
|
09/05/2023 |
210.434 |
1,13%
|
136,75
|
136,35
|
138,30
|
138,20
|
08/05/2023 |
130.147 |
0,22%
|
136,60
|
136,20
|
137,20
|
136,65
|
05/05/2023 |
579.852 |
-0,29%
|
138,10
|
131,10
|
139,00
|
136,35
|
04/05/2023 |
308.383 |
-2,18%
|
139,80
|
136,75
|
139,95
|
136,75
|
03/05/2023 |
173.248 |
0,94%
|
138,30
|
138,30
|
140,20
|
139,80
|
02/05/2023 |
220.410 |
0,07%
|
138,90
|
137,80
|
139,95
|
138,50
|
01/05/2023 |
265.647 |
-0,04%
|
138,70
|
137,60
|
139,55
|
138,40
|
28/04/2023 |
265.647 |
-0,04%
|
138,70
|
137,60
|
139,55
|
138,40
|
27/04/2023 |
201.550 |
0,91%
|
137,20
|
137,15
|
139,30
|
138,45
|
26/04/2023 |
357.781 |
-2,35%
|
140,50
|
136,85
|
140,50
|
137,20
|
25/04/2023 |
185.236 |
-0,46%
|
140,75
|
139,75
|
141,20
|
140,50
|
24/04/2023 |
180.400 |
-0,63%
|
142,05
|
140,20
|
142,15
|
141,15
|
21/04/2023 |
204.127 |
-0,39%
|
142,50
|
141,75
|
144,15
|
142,05
|
20/04/2023 |
254.795 |
0,60%
|
141,80
|
141,05
|
143,05
|
142,60
|
19/04/2023 |
228.487 |
0,25%
|
142,00
|
140,90
|
142,25
|
141,75
|
18/04/2023 |
282.163 |
-0,04%
|
141,95
|
140,70
|
142,15
|
141,40
|
17/04/2023 |
213.781 |
0,39%
|
140,85
|
140,75
|
141,90
|
141,45
|
14/04/2023 |
243.131 |
-0,07%
|
141,75
|
139,80
|
141,80
|
140,90
|
13/04/2023 |
195.316 |
0,11%
|
140,35
|
140,20
|
142,10
|
141,00
|
12/04/2023 |
248.658 |
0,39%
|
140,30
|
139,55
|
141,65
|
140,85
|
11/04/2023 |
341.600 |
0,00%
|
140,90
|
139,10
|
142,15
|
140,30
|
10/04/2023 |
333.189 |
2,67%
|
137,70
|
137,30
|
140,75
|
140,30
|
06/04/2023 |
333.189 |
2,67%
|
137,70
|
137,30
|
140,75
|
140,30
|
05/04/2023 |
309.278 |
0,04%
|
137,00
|
135,80
|
138,15
|
136,65
|
04/04/2023 |
223.908 |
0,11%
|
137,00
|
135,90
|
138,10
|
136,60
|
03/04/2023 |
254.492 |
0,07%
|
136,50
|
135,40
|
137,10
|
136,45
|
31/03/2023 |
273.664 |
-0,11%
|
136,90
|
136,35
|
138,25
|
136,35
|
30/03/2023 |
219.781 |
-0,62%
|
137,55
|
135,95
|
137,75
|
136,50
|
29/03/2023 |
233.456 |
0,44%
|
137,00
|
136,00
|
137,40
|
137,35
|
28/03/2023 |
251.107 |
0,15%
|
136,80
|
135,45
|
137,05
|
136,75
|
27/03/2023 |
264.345 |
1,07%
|
136,00
|
135,75
|
137,65
|
136,55
|
24/03/2023 |
244.637 |
-0,92%
|
135,95
|
134,20
|
136,00
|
135,10
|
23/03/2023 |
265.563 |
0,85%
|
135,15
|
134,75
|
137,05
|
136,35
|
22/03/2023 |
221.184 |
0,97%
|
133,90
|
133,15
|
135,60
|
135,20
|
21/03/2023 |
287.586 |
1,25%
|
132,85
|
132,00
|
135,25
|
133,90
|
20/03/2023 |
275.474 |
3,73%
|
129,80
|
127,85
|
132,25
|
132,25
|
17/03/2023 |
705.644 |
-1,28%
|
130,00
|
127,50
|
131,00
|
127,50
|
16/03/2023 |
324.271 |
1,10%
|
127,90
|
126,45
|
129,25
|
129,15
|
15/03/2023 |
402.024 |
-3,51%
|
132,50
|
127,35
|
132,55
|
127,75
|
14/03/2023 |
287.829 |
3,80%
|
127,65
|
127,60
|
133,00
|
132,40
|
13/03/2023 |
410.584 |
-3,52%
|
132,00
|
126,50
|
132,95
|
127,55
|
10/03/2023 |
416.620 |
0,53%
|
131,05
|
130,30
|
132,50
|
132,20
|
09/03/2023 |
387.876 |
2,86%
|
127,85
|
127,75
|
131,85
|
131,50
|
08/03/2023 |
692.838 |
-3,62%
|
133,00
|
126,60
|
133,10
|
127,85
|
07/03/2023 |
340.443 |
0,84%
|
132,20
|
131,60
|
133,90
|
132,65
|
06/03/2023 |
260.005 |
-0,94%
|
133,00
|
131,30
|
133,55
|
131,55
|
03/03/2023 |
258.202 |
-0,38%
|
133,50
|
132,40
|
134,05
|
132,80
|
02/03/2023 |
255.060 |
-0,30%
|
133,75
|
132,70
|
134,15
|
133,30
|
01/03/2023 |
295.050 |
1,14%
|
132,45
|
132,35
|
134,65
|
133,70
|
28/02/2023 |
385.206 |
-1,16%
|
132,95
|
131,70
|
133,45
|
132,20
|
27/02/2023 |
323.440 |
0,15%
|
134,20
|
133,15
|
135,50
|
133,75
|
24/02/2023 |
323.200 |
1,68%
|
132,00
|
131,95
|
134,35
|
133,55
|
23/02/2023 |
320.406 |
-0,64%
|
132,10
|
129,45
|
132,20
|
131,35
|
22/02/2023 |
365.050 |
0,15%
|
132,25
|
130,65
|
133,70
|
132,20
|
21/02/2023 |
446.903 |
2,25%
|
129,35
|
129,05
|
132,55
|
132,00
|
20/02/2023 |
187.591 |
-0,46%
|
129,90
|
129,00
|
131,30
|
129,10
|
17/02/2023 |
319.578 |
0,70%
|
129,35
|
128,15
|
130,00
|
129,70
|
16/02/2023 |
358.048 |
0,23%
|
128,10
|
127,15
|
129,20
|
128,80
|
15/02/2023 |
357.080 |
0,82%
|
128,00
|
126,60
|
129,10
|
128,50
|
14/02/2023 |
462.833 |
1,96%
|
125,15
|
124,75
|
129,00
|
127,45
|
13/02/2023 |
381.357 |
2,46%
|
122,45
|
122,30
|
127,05
|
125,00
|
10/02/2023 |
463.138 |
2,52%
|
119,90
|
119,85
|
123,15
|
122,00
|
09/02/2023 |
252.080 |
0,17%
|
118,80
|
118,80
|
120,30
|
119,00
|
08/02/2023 |
292.861 |
1,58%
|
117,25
|
117,25
|
118,80
|
118,80
|
07/02/2023 |
306.853 |
-1,72%
|
118,75
|
116,70
|
119,15
|
116,95
|
06/02/2023 |
235.309 |
0,04%
|
119,00
|
118,05
|
119,45
|
119,00
|
03/02/2023 |
344.144 |
0,64%
|
118,60
|
117,30
|
119,25
|
118,95
|
02/02/2023 |
569.425 |
-3,31%
|
121,40
|
117,85
|
121,65
|
118,20
|
01/02/2023 |
323.887 |
0,70%
|
121,85
|
120,50
|
122,90
|
122,25
|
31/01/2023 |
362.251 |
-1,46%
|
120,80
|
119,45
|
122,10
|
121,40
|
30/01/2023 |
234.996 |
1,57%
|
121,05
|
120,90
|
123,75
|
123,20
|
27/01/2023 |
280.422 |
-1,50%
|
122,70
|
120,90
|
123,10
|
121,30
|
26/01/2023 |
349.659 |
1,61%
|
122,40
|
121,65
|
124,50
|
123,15
|
25/01/2023 |
254.741 |
-1,38%
|
123,65
|
120,75
|
124,85
|
121,20
|
24/01/2023 |
300.569 |
1,15%
|
122,00
|
120,90
|
123,25
|
122,90
|
23/01/2023 |
366.227 |
1,04%
|
121,50
|
120,55
|
122,65
|
121,50
|
20/01/2023 |
392.776 |
1,91%
|
117,95
|
117,85
|
120,95
|
120,25
|
19/01/2023 |
519.817 |
1,59%
|
116,10
|
116,00
|
118,85
|
118,00
|
18/01/2023 |
337.302 |
-0,68%
|
116,85
|
115,95
|
118,05
|
116,15
|
17/01/2023 |
253.964 |
1,12%
|
116,00
|
115,80
|
117,80
|
116,95
|
16/01/2023 |
340.972 |
2,48%
|
112,95
|
112,40
|
116,55
|
115,65
|
13/01/2023 |
360.595 |
-0,88%
|
113,75
|
112,60
|
114,05
|
112,85
|
12/01/2023 |
322.817 |
0,31%
|
113,05
|
113,05
|
115,30
|
113,85
|
11/01/2023 |
370.220 |
-1,82%
|
115,60
|
112,50
|
116,25
|
113,50
|
10/01/2023 |
365.020 |
0,87%
|
114,65
|
113,10
|
116,20
|
115,60
|
09/01/2023 |
356.089 |
-1,16%
|
115,30
|
113,15
|
115,55
|
114,60
|
06/01/2023 |
265.546 |
2,16%
|
113,70
|
113,70
|
115,95
|
115,95
|
05/01/2023 |
330.909 |
-0,40%
|
114,00
|
113,50
|
115,65
|
113,50
|
04/01/2023 |
469.197 |
-1,81%
|
116,05
|
113,85
|
116,80
|
113,95
|
03/01/2023 |
308.477 |
-3,29%
|
118,00
|
115,80
|
119,25
|
116,05
|
02/01/2023 |
148.616 |
0,59%
|
119,30
|
118,35
|
120,15
|
120,00
|