Sodexo SA (SW)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
202.559 |
0,37%
|
80,68
|
80,60
|
81,46
|
80,98
|
10/08/2022 |
133.303 |
1,15%
|
79,50
|
79,18
|
81,00
|
80,68
|
09/08/2022 |
203.084 |
0,78%
|
79,12
|
78,78
|
80,14
|
79,76
|
08/08/2022 |
156.418 |
0,69%
|
78,90
|
78,58
|
79,36
|
79,14
|
05/08/2022 |
157.359 |
-0,71%
|
79,00
|
78,50
|
79,26
|
78,60
|
04/08/2022 |
174.867 |
0,13%
|
79,08
|
78,96
|
79,72
|
79,16
|
03/08/2022 |
172.282 |
0,00%
|
78,70
|
78,40
|
79,40
|
79,06
|
02/08/2022 |
181.035 |
-1,32%
|
79,92
|
78,70
|
80,28
|
79,06
|
01/08/2022 |
138.006 |
1,11%
|
79,40
|
79,30
|
80,46
|
80,12
|
29/07/2022 |
183.738 |
0,61%
|
78,90
|
78,84
|
79,90
|
79,24
|
28/07/2022 |
190.491 |
0,77%
|
78,18
|
77,38
|
78,76
|
78,76
|
27/07/2022 |
282.487 |
2,20%
|
76,60
|
76,58
|
79,20
|
78,16
|
26/07/2022 |
243.027 |
2,14%
|
74,86
|
74,86
|
76,76
|
76,48
|
25/07/2022 |
133.287 |
-0,24%
|
74,90
|
74,48
|
75,72
|
74,88
|
22/07/2022 |
126.658 |
0,70%
|
74,46
|
74,44
|
75,86
|
75,06
|
21/07/2022 |
175.228 |
-1,27%
|
75,16
|
74,20
|
75,96
|
74,54
|
20/07/2022 |
215.615 |
-0,48%
|
76,02
|
74,70
|
76,60
|
75,50
|