Sodexo SA (SW)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
130.607 |
-1,13%
|
90,14
|
89,20
|
90,24
|
89,48
|
29/12/2022 |
123.397 |
0,80%
|
89,42
|
89,20
|
90,68
|
90,50
|
28/12/2022 |
112.050 |
-0,64%
|
90,40
|
89,68
|
90,46
|
89,78
|
27/12/2022 |
93.602 |
0,74%
|
90,10
|
89,96
|
90,58
|
90,36
|
23/12/2022 |
198.647 |
-0,91%
|
90,20
|
88,50
|
90,20
|
89,70
|
22/12/2022 |
164.124 |
0,28%
|
92,68
|
92,52
|
93,48
|
92,92
|
21/12/2022 |
176.050 |
1,05%
|
91,94
|
91,74
|
92,84
|
92,66
|
20/12/2022 |
216.445 |
-0,50%
|
91,66
|
91,40
|
92,12
|
91,70
|
19/12/2022 |
201.886 |
0,59%
|
91,60
|
91,26
|
92,66
|
92,16
|
16/12/2022 |
358.140 |
-0,28%
|
91,80
|
91,04
|
91,88
|
91,62
|
15/12/2022 |
243.445 |
-1,90%
|
93,50
|
91,34
|
93,60
|
91,88
|
14/12/2022 |
261.873 |
0,34%
|
93,40
|
92,96
|
93,94
|
93,66
|
13/12/2022 |
350.683 |
-1,60%
|
94,98
|
93,10
|
95,42
|
93,34
|
12/12/2022 |
199.137 |
-0,96%
|
95,68
|
94,84
|
95,80
|
94,86
|
09/12/2022 |
302.571 |
1,70%
|
94,50
|
93,96
|
95,78
|
95,78
|
08/12/2022 |
253.419 |
1,68%
|
92,86
|
92,54
|
94,18
|
94,18
|
07/12/2022 |
279.183 |
0,67%
|
91,92
|
91,78
|
93,06
|
92,62
|
06/12/2022 |
250.800 |
0,09%
|
91,60
|
91,20
|
92,08
|
92,00
|
05/12/2022 |
298.384 |
-0,11%
|
91,90
|
91,32
|
91,96
|
91,92
|
02/12/2022 |
230.871 |
-0,20%
|
92,00
|
91,62
|
92,54
|
92,02
|
01/12/2022 |
320.746 |
0,55%
|
92,06
|
91,44
|
92,42
|
92,20
|
30/11/2022 |
540.534 |
0,73%
|
91,74
|
91,16
|
92,70
|
91,70
|
29/11/2022 |
173.316 |
0,04%
|
90,94
|
90,90
|
92,32
|
91,04
|
28/11/2022 |
194.505 |
-0,18%
|
90,74
|
90,54
|
91,76
|
91,00
|
25/11/2022 |
141.367 |
0,69%
|
90,54
|
90,12
|
91,16
|
91,16
|
24/11/2022 |
187.911 |
0,58%
|
90,02
|
89,76
|
90,64
|
90,54
|
23/11/2022 |
184.779 |
-0,09%
|
90,06
|
89,94
|
90,68
|
90,02
|
22/11/2022 |
216.320 |
1,24%
|
89,28
|
88,42
|
90,26
|
90,10
|
21/11/2022 |
369.986 |
0,05%
|
88,56
|
88,08
|
89,72
|
89,00
|
18/11/2022 |
327.836 |
-0,69%
|
89,76
|
88,60
|
89,80
|
88,96
|
17/11/2022 |
205.338 |
-0,80%
|
90,48
|
89,08
|
90,58
|
89,58
|
16/11/2022 |
291.811 |
0,42%
|
89,76
|
89,70
|
90,60
|
90,30
|
15/11/2022 |
398.941 |
2,86%
|
87,40
|
87,34
|
90,10
|
89,92
|
14/11/2022 |
303.314 |
0,53%
|
86,96
|
86,26
|
87,96
|
87,42
|
11/11/2022 |
473.019 |
-2,56%
|
89,50
|
85,54
|
89,68
|
86,96
|
10/11/2022 |
327.292 |
0,36%
|
88,50
|
88,36
|
90,32
|
89,24
|
09/11/2022 |
276.207 |
-0,85%
|
89,52
|
88,00
|
89,72
|
88,92
|
08/11/2022 |
276.041 |
-0,82%
|
90,26
|
89,60
|
90,38
|
89,68
|
07/11/2022 |
284.871 |
0,56%
|
89,60
|
89,60
|
91,08
|
90,42
|
04/11/2022 |
258.857 |
1,24%
|
89,30
|
88,32
|
90,54
|
89,92
|
03/11/2022 |
278.310 |
2,00%
|
86,76
|
86,22
|
88,82
|
88,82
|
02/11/2022 |
525.821 |
-1,94%
|
89,18
|
85,62
|
89,26
|
87,08
|
01/11/2022 |
318.841 |
-1,05%
|
90,08
|
88,30
|
90,60
|
88,80
|
31/10/2022 |
416.377 |
-2,07%
|
91,64
|
89,74
|
92,20
|
89,74
|
28/10/2022 |
217.265 |
0,24%
|
90,90
|
90,76
|
92,18
|
91,64
|
27/10/2022 |
465.574 |
1,06%
|
90,48
|
90,16
|
91,54
|
91,42
|
26/10/2022 |
443.175 |
3,81%
|
88,52
|
87,94
|
90,84
|
90,46
|
25/10/2022 |
271.655 |
1,26%
|
86,08
|
85,48
|
87,30
|
87,14
|
24/10/2022 |
253.495 |
1,56%
|
85,04
|
84,74
|
87,30
|
86,06
|
21/10/2022 |
196.772 |
0,91%
|
83,46
|
83,34
|
85,14
|
84,74
|
20/10/2022 |
178.644 |
-0,99%
|
84,68
|
83,86
|
85,00
|
83,98
|
19/10/2022 |
297.550 |
-0,38%
|
85,44
|
84,32
|
85,62
|
84,82
|
18/10/2022 |
270.414 |
1,70%
|
84,62
|
84,46
|
85,84
|
85,14
|
17/10/2022 |
327.747 |
2,10%
|
82,60
|
82,50
|
84,06
|
83,72
|
14/10/2022 |
330.291 |
0,54%
|
82,80
|
81,64
|
83,06
|
82,00
|
13/10/2022 |
358.626 |
-0,10%
|
81,34
|
80,52
|
82,70
|
81,56
|
12/10/2022 |
366.798 |
0,72%
|
81,10
|
80,38
|
81,74
|
81,64
|
11/10/2022 |
268.361 |
0,32%
|
80,42
|
79,78
|
81,80
|
81,06
|
10/10/2022 |
202.934 |
-0,88%
|
81,14
|
80,22
|
81,34
|
80,80
|
07/10/2022 |
169.464 |
-0,97%
|
82,00
|
81,28
|
82,76
|
81,52
|
06/10/2022 |
245.626 |
-0,80%
|
82,84
|
81,70
|
83,66
|
82,32
|
05/10/2022 |
229.500 |
1,12%
|
82,08
|
81,78
|
82,98
|
82,98
|
04/10/2022 |
345.108 |
5,10%
|
80,96
|
80,40
|
82,06
|
82,06
|
03/10/2022 |
232.406 |
1,19%
|
76,96
|
76,36
|
78,08
|
78,08
|
30/09/2022 |
244.574 |
0,73%
|
76,70
|
76,48
|
78,36
|
77,16
|
29/09/2022 |
263.519 |
-1,69%
|
78,30
|
75,80
|
78,56
|
76,60
|
28/09/2022 |
236.759 |
0,39%
|
77,24
|
76,30
|
78,14
|
77,92
|
27/09/2022 |
234.248 |
1,07%
|
77,24
|
77,00
|
78,48
|
77,62
|
26/09/2022 |
248.250 |
-0,29%
|
76,58
|
75,40
|
77,20
|
76,80
|
23/09/2022 |
207.526 |
-1,43%
|
78,02
|
76,30
|
78,02
|
77,02
|
22/09/2022 |
188.435 |
-1,93%
|
78,74
|
77,84
|
79,06
|
78,14
|
21/09/2022 |
143.400 |
-0,80%
|
79,86
|
79,26
|
80,46
|
79,68
|
20/09/2022 |
239.482 |
-1,81%
|
82,16
|
80,32
|
82,42
|
80,32
|
19/09/2022 |
148.808 |
0,86%
|
80,70
|
80,28
|
82,06
|
81,80
|
16/09/2022 |
337.555 |
-1,84%
|
82,12
|
81,10
|
82,12
|
81,10
|
15/09/2022 |
189.618 |
0,58%
|
82,24
|
81,80
|
83,30
|
82,62
|
14/09/2022 |
158.443 |
0,69%
|
81,28
|
81,10
|
82,38
|
82,14
|
13/09/2022 |
196.589 |
0,03%
|
81,96
|
81,48
|
83,38
|
81,58
|
12/09/2022 |
244.267 |
0,34%
|
81,60
|
80,96
|
81,86
|
81,56
|
09/09/2022 |
147.526 |
0,52%
|
81,04
|
80,92
|
81,90
|
81,28
|
08/09/2022 |
200.515 |
2,04%
|
80,00
|
79,44
|
80,92
|
80,86
|
07/09/2022 |
305.699 |
1,72%
|
77,34
|
76,80
|
79,24
|
79,24
|
06/09/2022 |
164.717 |
0,28%
|
77,54
|
77,40
|
78,16
|
77,90
|
05/09/2022 |
134.209 |
-0,36%
|
77,38
|
76,68
|
77,94
|
77,68
|
02/09/2022 |
236.386 |
3,20%
|
75,82
|
75,62
|
77,98
|
77,96
|
01/09/2022 |
200.977 |
-1,18%
|
75,98
|
75,12
|
76,20
|
75,54
|
31/08/2022 |
309.224 |
0,92%
|
76,20
|
75,54
|
76,84
|
76,44
|
30/08/2022 |
167.963 |
-0,81%
|
76,28
|
75,46
|
77,00
|
75,74
|
29/08/2022 |
126.264 |
-2,05%
|
77,18
|
76,36
|
77,64
|
76,36
|
26/08/2022 |
186.091 |
-1,49%
|
79,40
|
77,66
|
79,44
|
77,96
|
25/08/2022 |
157.206 |
-0,15%
|
79,74
|
79,06
|
80,18
|
79,14
|
24/08/2022 |
187.357 |
0,00%
|
79,04
|
78,94
|
79,74
|
79,26
|
23/08/2022 |
156.313 |
-1,39%
|
80,00
|
78,90
|
80,50
|
79,26
|
22/08/2022 |
214.378 |
-1,25%
|
81,04
|
79,96
|
81,40
|
80,38
|
19/08/2022 |
173.360 |
-1,29%
|
81,50
|
80,68
|
82,00
|
81,40
|
18/08/2022 |
115.156 |
-0,17%
|
82,50
|
82,24
|
82,88
|
82,46
|
17/08/2022 |
154.273 |
0,07%
|
82,50
|
82,32
|
83,00
|
82,60
|
16/08/2022 |
116.689 |
-0,07%
|
82,60
|
82,06
|
83,00
|
82,54
|
15/08/2022 |
136.431 |
0,68%
|
82,40
|
81,40
|
82,68
|
82,60
|
12/08/2022 |
233.146 |
1,31%
|
82,00
|
81,56
|
83,18
|
82,04
|