Sodexo SA (SW)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
129.832 |
0,31%
|
96,32
|
95,80
|
97,16
|
95,82
|
06/10/2023 |
236.492 |
1,21%
|
94,50
|
94,40
|
96,80
|
95,52
|
05/10/2023 |
200.493 |
1,57%
|
92,96
|
92,96
|
94,38
|
94,38
|
04/10/2023 |
185.334 |
0,04%
|
92,62
|
92,44
|
94,18
|
92,92
|
03/10/2023 |
160.470 |
-1,55%
|
94,12
|
92,34
|
94,62
|
92,88
|
02/10/2023 |
150.007 |
-3,45%
|
97,48
|
93,26
|
98,00
|
94,16
|
29/09/2023 |
142.654 |
0,41%
|
97,54
|
97,20
|
98,26
|
97,52
|
28/09/2023 |
107.451 |
0,60%
|
96,32
|
95,56
|
97,12
|
97,12
|
27/09/2023 |
145.000 |
-1,17%
|
97,46
|
96,00
|
97,52
|
96,54
|
26/09/2023 |
128.696 |
0,43%
|
97,26
|
97,20
|
98,06
|
97,68
|
25/09/2023 |
116.349 |
-1,78%
|
99,00
|
96,96
|
99,00
|
97,26
|
22/09/2023 |
102.609 |
-1,08%
|
99,56
|
98,92
|
99,90
|
99,02
|
21/09/2023 |
123.560 |
-1,28%
|
100,65
|
99,78
|
100,80
|
100,10
|
20/09/2023 |
89.839 |
0,30%
|
101,25
|
101,05
|
102,05
|
101,40
|
19/09/2023 |
89.085 |
-0,35%
|
101,20
|
100,40
|
101,40
|
101,10
|
18/09/2023 |
107.390 |
-0,59%
|
101,60
|
101,00
|
101,85
|
101,45
|
15/09/2023 |
341.882 |
0,15%
|
102,10
|
101,90
|
102,85
|
102,05
|
14/09/2023 |
164.223 |
0,89%
|
101,00
|
100,50
|
101,90
|
101,90
|
13/09/2023 |
146.362 |
1,02%
|
100,05
|
99,66
|
101,35
|
101,00
|
12/09/2023 |
134.170 |
-0,91%
|
100,55
|
99,92
|
101,00
|
99,98
|
11/09/2023 |
112.684 |
0,05%
|
100,70
|
100,50
|
101,70
|
100,90
|
08/09/2023 |
202.329 |
0,85%
|
100,00
|
99,62
|
100,85
|
100,85
|
07/09/2023 |
173.165 |
0,44%
|
99,20
|
98,74
|
100,50
|
100,00
|
06/09/2023 |
118.665 |
0,04%
|
99,08
|
98,30
|
99,98
|
99,56
|
05/09/2023 |
174.085 |
-0,88%
|
100,10
|
99,04
|
100,15
|
99,52
|
04/09/2023 |
111.508 |
0,64%
|
99,62
|
99,34
|
101,05
|
100,40
|
01/09/2023 |
122.927 |
0,75%
|
99,06
|
98,74
|
99,76
|
99,76
|
31/08/2023 |
304.336 |
-0,04%
|
99,12
|
98,98
|
99,78
|
99,02
|
30/08/2023 |
126.790 |
-0,12%
|
99,42
|
98,48
|
99,42
|
99,06
|
29/08/2023 |
144.997 |
-0,34%
|
99,60
|
98,72
|
99,92
|
99,18
|
28/08/2023 |
89.383 |
0,26%
|
99,60
|
99,08
|
99,84
|
99,52
|
25/08/2023 |
142.055 |
0,81%
|
98,16
|
98,02
|
100,05
|
99,26
|
24/08/2023 |
113.206 |
0,12%
|
98,58
|
98,22
|
99,44
|
98,46
|
23/08/2023 |
96.539 |
0,82%
|
97,86
|
97,62
|
98,68
|
98,34
|
22/08/2023 |
163.731 |
-0,67%
|
98,54
|
97,48
|
99,06
|
97,54
|
21/08/2023 |
318.454 |
2,19%
|
96,40
|
96,26
|
98,54
|
98,20
|
18/08/2023 |
148.091 |
0,19%
|
95,58
|
94,74
|
96,10
|
96,10
|
17/08/2023 |
196.606 |
0,17%
|
95,34
|
95,00
|
96,20
|
95,92
|
16/08/2023 |
157.647 |
0,93%
|
94,68
|
94,52
|
95,76
|
95,76
|
15/08/2023 |
145.573 |
-0,15%
|
95,04
|
94,00
|
95,26
|
94,88
|
14/08/2023 |
81.968 |
-0,04%
|
95,00
|
94,52
|
95,14
|
95,02
|
11/08/2023 |
114.491 |
-0,90%
|
95,62
|
95,00
|
96,02
|
95,06
|
10/08/2023 |
205.537 |
0,76%
|
95,54
|
94,86
|
95,92
|
95,92
|
09/08/2023 |
173.600 |
0,87%
|
94,48
|
94,22
|
95,38
|
95,20
|
08/08/2023 |
206.907 |
1,38%
|
92,98
|
92,96
|
94,38
|
94,38
|
07/08/2023 |
138.925 |
0,78%
|
92,50
|
91,94
|
93,10
|
93,10
|
04/08/2023 |
106.804 |
0,30%
|
92,34
|
91,82
|
92,80
|
92,38
|
03/08/2023 |
86.038 |
-1,12%
|
92,62
|
91,38
|
92,62
|
92,10
|
02/08/2023 |
144.839 |
0,24%
|
92,44
|
91,96
|
93,78
|
93,14
|
01/08/2023 |
166.920 |
-0,45%
|
93,36
|
92,88
|
93,72
|
92,92
|
31/07/2023 |
216.835 |
-0,02%
|
93,50
|
92,78
|
93,76
|
93,34
|
28/07/2023 |
175.231 |
-0,28%
|
93,64
|
93,36
|
93,94
|
93,36
|
27/07/2023 |
202.466 |
-0,66%
|
94,46
|
93,48
|
94,80
|
93,62
|
26/07/2023 |
162.802 |
0,53%
|
93,64
|
93,32
|
94,24
|
94,24
|
25/07/2023 |
239.235 |
-3,72%
|
97,16
|
93,24
|
97,16
|
93,74
|
24/07/2023 |
104.249 |
0,12%
|
96,88
|
96,68
|
97,46
|
97,36
|
21/07/2023 |
120.957 |
1,10%
|
96,36
|
96,18
|
97,62
|
97,24
|
20/07/2023 |
158.850 |
0,38%
|
96,10
|
95,66
|
96,68
|
96,18
|
19/07/2023 |
166.339 |
-0,52%
|
96,46
|
95,82
|
97,04
|
95,82
|
18/07/2023 |
111.753 |
-1,25%
|
97,28
|
96,32
|
97,56
|
96,32
|
17/07/2023 |
138.902 |
-0,12%
|
97,54
|
97,32
|
98,12
|
97,54
|
14/07/2023 |
109.699 |
0,27%
|
97,52
|
96,94
|
97,96
|
97,66
|
13/07/2023 |
95.085 |
0,62%
|
97,08
|
96,64
|
98,04
|
97,40
|
12/07/2023 |
158.345 |
-0,43%
|
97,56
|
96,60
|
97,72
|
96,80
|
11/07/2023 |
113.607 |
1,17%
|
96,56
|
95,92
|
97,56
|
97,22
|
10/07/2023 |
115.405 |
0,04%
|
96,10
|
96,00
|
96,82
|
96,10
|
07/07/2023 |
209.396 |
-0,89%
|
96,70
|
96,06
|
97,04
|
96,06
|
06/07/2023 |
192.593 |
-1,66%
|
98,36
|
96,50
|
98,36
|
96,92
|
05/07/2023 |
224.769 |
0,51%
|
97,72
|
97,42
|
99,16
|
98,56
|
04/07/2023 |
115.007 |
-1,37%
|
100,10
|
98,04
|
100,15
|
98,06
|
03/07/2023 |
173.466 |
-1,42%
|
101,20
|
99,24
|
101,30
|
99,42
|
30/06/2023 |
449.376 |
-0,98%
|
99,98
|
98,50
|
101,45
|
100,85
|
29/06/2023 |
168.226 |
-1,50%
|
103,40
|
101,85
|
103,60
|
101,85
|
28/06/2023 |
181.130 |
0,00%
|
103,25
|
102,90
|
103,95
|
103,40
|
27/06/2023 |
148.029 |
1,13%
|
102,50
|
101,95
|
103,55
|
103,40
|
26/06/2023 |
181.720 |
-0,15%
|
102,70
|
101,60
|
103,05
|
102,25
|
23/06/2023 |
157.457 |
-0,24%
|
102,50
|
101,45
|
102,55
|
102,40
|
22/06/2023 |
254.848 |
1,18%
|
101,20
|
101,05
|
102,75
|
102,65
|
21/06/2023 |
126.892 |
-0,39%
|
101,15
|
100,90
|
101,65
|
101,45
|
20/06/2023 |
183.446 |
0,39%
|
100,80
|
100,80
|
102,15
|
101,85
|
19/06/2023 |
136.865 |
0,15%
|
101,00
|
100,80
|
101,60
|
101,45
|
16/06/2023 |
393.024 |
-0,15%
|
101,85
|
101,00
|
102,60
|
101,30
|
15/06/2023 |
142.567 |
-0,15%
|
101,75
|
101,45
|
102,40
|
101,45
|
14/06/2023 |
261.125 |
-0,10%
|
101,40
|
101,35
|
102,00
|
101,60
|
13/06/2023 |
206.675 |
-0,25%
|
101,70
|
101,50
|
102,10
|
101,70
|
12/06/2023 |
150.805 |
0,05%
|
102,15
|
101,50
|
102,40
|
101,95
|
09/06/2023 |
131.403 |
0,10%
|
101,85
|
101,45
|
102,15
|
101,90
|
08/06/2023 |
104.038 |
0,10%
|
101,50
|
101,45
|
102,10
|
101,80
|
07/06/2023 |
136.564 |
0,15%
|
101,35
|
101,20
|
102,05
|
101,70
|
06/06/2023 |
111.413 |
0,00%
|
101,65
|
101,45
|
102,40
|
101,55
|
05/06/2023 |
139.580 |
-0,10%
|
101,60
|
101,10
|
102,20
|
101,55
|
02/06/2023 |
224.830 |
-0,25%
|
101,65
|
101,50
|
102,45
|
101,65
|
01/06/2023 |
123.484 |
0,84%
|
101,30
|
101,30
|
102,20
|
101,90
|
31/05/2023 |
15.515 |
0,30%
|
100,75
|
100,45
|
101,65
|
101,05
|
30/05/2023 |
117.074 |
-0,59%
|
101,50
|
101,15
|
102,00
|
101,20
|
29/05/2023 |
57.726 |
0,05%
|
101,75
|
101,35
|
102,05
|
101,80
|
26/05/2023 |
130.000 |
0,25%
|
101,60
|
101,30
|
102,35
|
101,75
|
25/05/2023 |
118.548 |
-0,49%
|
102,15
|
101,45
|
102,20
|
101,50
|
24/05/2023 |
143.683 |
0,00%
|
101,20
|
101,10
|
102,25
|
102,00
|
23/05/2023 |
154.323 |
-0,39%
|
101,80
|
101,70
|
102,20
|
102,00
|