Sodexo SA (SW)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
1,53%
|
78,20
|
78,00
|
79,60
|
79,60
|
17-07-2024 |
235.697 |
1,53%
|
78,20
|
78,00
|
79,60
|
79,60
|
16-07-2024 |
227.403 |
-0,57%
|
78,50
|
78,20
|
78,85
|
78,40
|
15-07-2024 |
206.109 |
-0,25%
|
78,90
|
78,85
|
80,05
|
78,85
|
12-07-2024 |
238.827 |
-1,56%
|
80,25
|
79,05
|
80,60
|
79,05
|
11-07-2024 |
159.163 |
1,01%
|
79,65
|
79,10
|
80,30
|
80,30
|
10-07-2024 |
144.735 |
0,70%
|
79,10
|
79,10
|
79,85
|
79,50
|
09-07-2024 |
194.019 |
-1,62%
|
79,90
|
78,95
|
80,40
|
78,95
|
08-07-2024 |
191.912 |
1,58%
|
78,85
|
78,75
|
80,75
|
80,25
|
05-07-2024 |
271.438 |
-1,50%
|
80,40
|
78,50
|
80,40
|
79,00
|
04-07-2024 |
145.829 |
0,19%
|
80,40
|
79,70
|
80,75
|
80,20
|
03-07-2024 |
366.104 |
-1,96%
|
81,60
|
80,05
|
81,80
|
80,05
|
02-07-2024 |
494.912 |
-4,73%
|
83,50
|
79,85
|
83,70
|
81,65
|
01-07-2024 |
209.785 |
2,02%
|
85,45
|
84,50
|
86,05
|
85,70
|
28-06-2024 |
279.132 |
-0,83%
|
85,05
|
82,45
|
85,05
|
84,00
|
27-06-2024 |
174.771 |
-0,06%
|
84,85
|
84,65
|
85,25
|
84,70
|
26-06-2024 |
231.875 |
-1,57%
|
86,45
|
84,35
|
86,50
|
84,75
|
25-06-2024 |
114.692 |
0,47%
|
85,55
|
85,35
|
86,35
|
86,10
|
24-06-2024 |
199.616 |
0,18%
|
85,55
|
85,40
|
86,45
|
85,70
|
21-06-2024 |
505.546 |
-1,04%
|
86,45
|
85,55
|
86,55
|
85,55
|
20-06-2024 |
158.181 |
1,29%
|
85,45
|
84,95
|
86,45
|
86,45
|
19-06-2024 |
131.334 |
0,29%
|
85,20
|
84,95
|
85,50
|
85,35
|
18-06-2024 |
103.512 |
0,89%
|
84,75
|
84,70
|
85,45
|
85,10
|
17-06-2024 |
156.386 |
0,42%
|
84,20
|
83,90
|
85,00
|
84,35
|
14-06-2024 |
274.240 |
-1,52%
|
85,15
|
83,95
|
85,45
|
84,00
|
13-06-2024 |
200.428 |
-1,16%
|
86,30
|
85,00
|
86,45
|
85,30
|
12-06-2024 |
212.256 |
1,00%
|
85,45
|
85,45
|
87,15
|
86,30
|
11-06-2024 |
133.581 |
-1,27%
|
86,60
|
85,45
|
86,95
|
85,45
|
10-06-2024 |
180.741 |
-1,37%
|
87,05
|
85,95
|
87,35
|
86,55
|
07-06-2024 |
143.912 |
-1,40%
|
89,10
|
87,55
|
89,10
|
87,75
|
06-06-2024 |
150.215 |
-0,17%
|
89,20
|
88,35
|
89,30
|
89,00
|
05-06-2024 |
244.085 |
1,71%
|
88,00
|
87,50
|
89,40
|
89,15
|
04-06-2024 |
228.578 |
1,15%
|
86,25
|
85,90
|
87,65
|
87,65
|
03-06-2024 |
168.860 |
1,11%
|
86,30
|
86,20
|
86,95
|
86,65
|
31-05-2024 |
552.369 |
0,29%
|
85,50
|
85,35
|
86,60
|
85,70
|
30-05-2024 |
162.416 |
0,24%
|
85,10
|
85,05
|
86,25
|
85,45
|
29-05-2024 |
169.067 |
-0,35%
|
85,45
|
85,05
|
86,25
|
85,25
|
28-05-2024 |
151.891 |
-0,58%
|
86,20
|
85,25
|
86,35
|
85,55
|
27-05-2024 |
63.220 |
0,82%
|
85,50
|
85,45
|
86,55
|
86,05
|
24-05-2024 |
139.595 |
-0,87%
|
85,85
|
85,20
|
85,85
|
85,35
|
23-05-2024 |
193.744 |
0,00%
|
86,25
|
85,85
|
86,75
|
86,10
|
22-05-2024 |
136.063 |
0,94%
|
85,20
|
85,05
|
86,55
|
86,10
|
21-05-2024 |
125.230 |
-0,53%
|
85,65
|
85,00
|
85,70
|
85,30
|
20-05-2024 |
117.900 |
-0,06%
|
85,80
|
85,20
|
86,15
|
85,75
|
17-05-2024 |
215.778 |
3,19%
|
85,15
|
84,40
|
85,95
|
85,80
|
16-05-2024 |
140.206 |
1,16%
|
82,60
|
82,60
|
83,95
|
83,15
|
15-05-2024 |
184.806 |
-0,67%
|
82,80
|
81,20
|
82,95
|
82,20
|
14-05-2024 |
146.715 |
0,18%
|
82,55
|
82,00
|
82,95
|
82,75
|
13-05-2024 |
124.181 |
0,24%
|
82,60
|
82,35
|
82,75
|
82,60
|
10-05-2024 |
165.271 |
0,67%
|
82,05
|
81,80
|
82,65
|
82,40
|
09-05-2024 |
148.558 |
-0,97%
|
82,70
|
81,35
|
82,90
|
81,85
|
08-05-2024 |
171.478 |
0,92%
|
81,90
|
81,90
|
82,75
|
82,65
|
07-05-2024 |
173.573 |
0,92%
|
81,30
|
81,30
|
82,00
|
81,90
|
06-05-2024 |
86.045 |
0,50%
|
80,85
|
80,45
|
81,45
|
81,15
|
03-05-2024 |
135.945 |
0,81%
|
80,30
|
79,95
|
81,45
|
80,75
|
02-05-2024 |
357.851 |
-2,02%
|
81,85
|
79,85
|
81,95
|
80,10
|
01-05-2024 |
294.392 |
0,00%
|
82,25
|
81,60
|
83,05
|
81,75
|
30-04-2024 |
294.392 |
3,94%
|
82,25
|
81,60
|
83,05
|
81,75
|
29-04-2024 |
325.288 |
4,32%
|
78,85
|
78,75
|
82,05
|
82,05
|
26-04-2024 |
276.746 |
-0,44%
|
79,00
|
78,00
|
79,35
|
78,65
|
25-04-2024 |
186.004 |
-1,62%
|
80,20
|
78,85
|
80,20
|
79,00
|
24-04-2024 |
187.660 |
1,90%
|
78,90
|
78,90
|
80,30
|
80,30
|
23-04-2024 |
286.596 |
0,45%
|
78,50
|
77,60
|
79,30
|
78,80
|
22-04-2024 |
197.738 |
-0,13%
|
78,80
|
77,55
|
79,50
|
78,45
|
19-04-2024 |
529.573 |
1,62%
|
80,00
|
77,30
|
82,30
|
78,55
|
18-04-2024 |
331.282 |
2,45%
|
75,75
|
75,75
|
77,60
|
77,30
|
17-04-2024 |
181.937 |
-0,53%
|
75,90
|
75,45
|
76,20
|
75,45
|
16-04-2024 |
164.046 |
-0,39%
|
75,85
|
75,05
|
75,90
|
75,85
|
15-04-2024 |
132.433 |
-0,59%
|
76,45
|
76,15
|
77,50
|
76,15
|
12-04-2024 |
172.679 |
0,07%
|
76,75
|
76,20
|
77,30
|
76,60
|
11-04-2024 |
131.569 |
-0,78%
|
77,00
|
76,05
|
77,00
|
76,55
|
10-04-2024 |
110.494 |
-0,26%
|
77,50
|
76,50
|
77,50
|
77,15
|
09-04-2024 |
133.300 |
-0,39%
|
77,50
|
76,80
|
77,55
|
77,35
|
08-04-2024 |
116.974 |
-1,27%
|
78,50
|
77,65
|
78,70
|
77,65
|
05-04-2024 |
189.002 |
-0,25%
|
78,20
|
77,15
|
78,70
|
78,65
|
04-04-2024 |
136.860 |
0,38%
|
78,45
|
78,15
|
79,00
|
78,85
|
03-04-2024 |
142.740 |
0,00%
|
78,35
|
77,95
|
78,80
|
78,55
|
02-04-2024 |
223.019 |
-1,17%
|
79,40
|
78,45
|
79,95
|
78,55
|
01-04-2024 |
0 |
-0,95%
|
80,22
|
79,30
|
80,46
|
79,48
|
28-03-2024 |
156.026 |
-0,95%
|
80,22
|
79,30
|
80,46
|
79,48
|
27-03-2024 |
115.679 |
0,03%
|
80,38
|
79,92
|
80,66
|
80,24
|
26-03-2024 |
187.401 |
1,06%
|
79,36
|
78,98
|
80,56
|
80,22
|
25-03-2024 |
144.462 |
0,89%
|
78,66
|
78,66
|
79,52
|
79,38
|
22-03-2024 |
146.193 |
0,05%
|
78,60
|
78,24
|
78,74
|
78,68
|
21-03-2024 |
143.931 |
0,67%
|
78,58
|
77,74
|
78,90
|
78,64
|
20-03-2024 |
233.419 |
-0,10%
|
78,12
|
78,00
|
78,58
|
78,12
|
19-03-2024 |
148.984 |
0,75%
|
77,72
|
77,30
|
78,20
|
78,20
|
18-03-2024 |
151.163 |
-0,18%
|
77,68
|
77,28
|
78,00
|
77,62
|
15-03-2024 |
479.687 |
-1,50%
|
78,68
|
77,76
|
78,80
|
77,76
|
14-03-2024 |
253.933 |
0,79%
|
78,40
|
78,40
|
79,26
|
78,94
|
13-03-2024 |
268.996 |
1,48%
|
77,30
|
77,22
|
78,38
|
78,32
|
12-03-2024 |
271.108 |
0,86%
|
76,62
|
76,00
|
77,50
|
77,18
|
11-03-2024 |
205.271 |
-0,37%
|
76,50
|
76,48
|
77,10
|
76,52
|
08-03-2024 |
173.554 |
0,58%
|
76,30
|
76,00
|
76,80
|
76,80
|
07-03-2024 |
170.376 |
0,18%
|
76,20
|
76,20
|
77,08
|
76,36
|
06-03-2024 |
218.085 |
-0,39%
|
76,54
|
76,20
|
77,00
|
76,22
|
05-03-2024 |
336.842 |
0,76%
|
75,84
|
75,74
|
76,72
|
76,52
|
04-03-2024 |
322.665 |
1,25%
|
74,66
|
74,56
|
75,94
|
75,94
|
01-03-2024 |
251.841 |
1,76%
|
74,00
|
74,00
|
75,52
|
75,00
|
29-02-2024 |
368.811 |
1,46%
|
72,80
|
72,40
|
74,08
|
73,70
|