Sodexo SA (SW)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
388.041 |
-1,12%
|
73,76
|
71,94
|
74,10
|
72,64
|
27-02-2024 |
210.555 |
-0,70%
|
73,92
|
73,02
|
73,92
|
73,46
|
26-02-2024 |
190.930 |
0,52%
|
73,58
|
73,48
|
74,38
|
73,98
|
23-02-2024 |
276.910 |
-0,81%
|
74,22
|
73,38
|
74,50
|
73,60
|
22-02-2024 |
267.134 |
-0,88%
|
75,00
|
74,02
|
75,32
|
74,20
|
21-02-2024 |
267.470 |
-1,06%
|
75,50
|
74,36
|
75,62
|
74,86
|
20-02-2024 |
197.771 |
-0,05%
|
75,50
|
74,90
|
75,80
|
75,66
|
19-02-2024 |
221.069 |
-0,99%
|
76,50
|
75,30
|
76,52
|
75,70
|
16-02-2024 |
188.398 |
-0,86%
|
77,40
|
76,26
|
77,50
|
76,46
|
15-02-2024 |
187.164 |
-0,64%
|
77,88
|
76,80
|
78,08
|
77,12
|
14-02-2024 |
171.245 |
0,05%
|
77,46
|
77,16
|
78,64
|
77,62
|
13-02-2024 |
175.282 |
-0,10%
|
77,52
|
76,66
|
77,72
|
77,58
|
12-02-2024 |
221.287 |
-0,59%
|
78,20
|
77,54
|
78,34
|
77,66
|
09-02-2024 |
165.241 |
0,15%
|
78,02
|
77,68
|
78,68
|
78,12
|
08-02-2024 |
347.931 |
1,27%
|
77,02
|
77,02
|
78,36
|
78,00
|
07-02-2024 |
273.979 |
-0,47%
|
77,38
|
77,02
|
78,08
|
77,02
|
06-02-2024 |
471.324 |
-0,13%
|
77,54
|
77,32
|
78,34
|
77,38
|
05-02-2024 |
332.879 |
2,00%
|
75,90
|
75,46
|
77,74
|
77,48
|
02-02-2024 |
383.249 |
2,21%
|
75,28
|
74,92
|
76,74
|
75,96
|
01-02-2024 |
625.128 |
-5,45%
|
78,60
|
74,32
|
79,44
|
74,32
|
31-01-2024 |
443.228 |
0,38%
|
104,50
|
103,25
|
104,80
|
104,60
|
30-01-2024 |
333.606 |
0,58%
|
103,60
|
103,35
|
104,50
|
104,20
|
29-01-2024 |
311.808 |
1,47%
|
101,90
|
101,85
|
104,60
|
103,60
|
26-01-2024 |
193.594 |
1,69%
|
100,35
|
99,80
|
102,40
|
102,10
|
25-01-2024 |
296.220 |
-0,55%
|
101,00
|
99,88
|
101,00
|
100,40
|
24-01-2024 |
317.266 |
-0,79%
|
101,85
|
100,20
|
101,90
|
100,95
|
23-01-2024 |
310.146 |
-2,16%
|
104,50
|
101,50
|
104,55
|
101,75
|
22-01-2024 |
155.314 |
0,73%
|
102,20
|
102,00
|
104,35
|
104,00
|
19-01-2024 |
214.476 |
-0,53%
|
104,00
|
102,85
|
104,30
|
103,25
|
18-01-2024 |
162.839 |
-0,48%
|
103,85
|
103,40
|
104,40
|
103,80
|
17-01-2024 |
204.696 |
-1,04%
|
103,85
|
103,10
|
104,40
|
104,30
|
16-01-2024 |
181.351 |
0,33%
|
104,80
|
104,25
|
105,40
|
105,40
|
15-01-2024 |
153.991 |
1,40%
|
104,00
|
104,00
|
105,30
|
105,05
|
12-01-2024 |
225.513 |
-0,19%
|
103,95
|
103,50
|
104,70
|
103,60
|
11-01-2024 |
250.786 |
-0,05%
|
103,80
|
103,40
|
104,90
|
103,80
|
10-01-2024 |
270.987 |
0,83%
|
102,95
|
102,95
|
104,20
|
103,85
|
09-01-2024 |
165.973 |
-0,58%
|
103,60
|
102,90
|
103,60
|
103,00
|
08-01-2024 |
130.465 |
0,63%
|
102,60
|
101,35
|
103,60
|
103,60
|
05-01-2024 |
285.337 |
0,69%
|
102,15
|
99,94
|
103,35
|
102,95
|
04-01-2024 |
289.752 |
1,74%
|
100,45
|
100,45
|
102,55
|
102,25
|
03-01-2024 |
320.166 |
0,50%
|
100,35
|
100,00
|
100,80
|
100,50
|
02-01-2024 |
149.025 |
0,38%
|
100,10
|
100,00
|
101,10
|
100,00
|
29-12-2023 |
103.057 |
0,10%
|
99,16
|
99,00
|
100,00
|
99,62
|
28-12-2023 |
195.116 |
0,73%
|
98,90
|
98,90
|
100,05
|
99,52
|
27-12-2023 |
94.860 |
0,37%
|
98,38
|
97,76
|
98,84
|
98,80
|
26-12-2023 |
168.383 |
0,45%
|
98,18
|
97,74
|
98,74
|
98,44
|
22-12-2023 |
168.383 |
0,45%
|
98,18
|
97,74
|
98,74
|
98,44
|
21-12-2023 |
194.076 |
0,43%
|
97,28
|
96,64
|
98,00
|
98,00
|
20-12-2023 |
267.297 |
2,74%
|
95,66
|
94,86
|
97,58
|
97,58
|
19-12-2023 |
236.079 |
-0,71%
|
99,34
|
97,72
|
101,15
|
98,08
|
18-12-2023 |
106.225 |
-0,02%
|
98,74
|
98,22
|
99,22
|
98,78
|
15-12-2023 |
377.614 |
-0,56%
|
99,44
|
98,20
|
99,92
|
98,80
|
14-12-2023 |
268.289 |
-0,42%
|
100,10
|
98,00
|
101,30
|
99,36
|
13-12-2023 |
158.140 |
-0,62%
|
100,55
|
99,56
|
101,05
|
99,78
|
12-12-2023 |
123.523 |
0,15%
|
100,25
|
99,98
|
100,90
|
100,40
|
11-12-2023 |
117.087 |
0,20%
|
100,05
|
99,04
|
100,25
|
100,25
|
08-12-2023 |
267.061 |
-1,23%
|
99,88
|
98,78
|
101,80
|
100,05
|
07-12-2023 |
196.584 |
-0,34%
|
101,65
|
100,50
|
102,35
|
101,30
|
06-12-2023 |
177.128 |
-0,64%
|
102,50
|
101,50
|
103,40
|
101,65
|
05-12-2023 |
223.236 |
2,15%
|
99,80
|
99,60
|
102,50
|
102,30
|
04-12-2023 |
155.966 |
1,31%
|
98,84
|
98,76
|
100,65
|
100,15
|
01-12-2023 |
139.846 |
0,47%
|
98,82
|
98,20
|
99,42
|
98,86
|
30-11-2023 |
372.380 |
-0,95%
|
99,38
|
98,18
|
99,38
|
98,40
|
29-11-2023 |
136.282 |
-1,64%
|
100,90
|
99,34
|
100,90
|
99,34
|
28-11-2023 |
147.778 |
0,30%
|
100,70
|
100,05
|
101,20
|
101,00
|
27-11-2023 |
106.034 |
-0,89%
|
101,75
|
100,50
|
102,25
|
100,70
|
24-11-2023 |
90.694 |
-0,78%
|
102,00
|
101,45
|
102,50
|
101,60
|
23-11-2023 |
98.255 |
0,79%
|
101,35
|
101,35
|
103,10
|
102,40
|
22-11-2023 |
113.885 |
0,40%
|
101,20
|
101,10
|
102,05
|
101,60
|
21-11-2023 |
100.855 |
0,35%
|
100,60
|
100,40
|
101,45
|
101,20
|
20-11-2023 |
123.669 |
-0,49%
|
101,10
|
99,98
|
101,25
|
100,85
|
17-11-2023 |
211.720 |
-0,39%
|
101,90
|
100,05
|
101,90
|
101,35
|
16-11-2023 |
224.675 |
0,49%
|
101,30
|
100,75
|
101,75
|
101,75
|
15-11-2023 |
267.421 |
0,80%
|
100,50
|
99,88
|
101,30
|
101,25
|
14-11-2023 |
232.429 |
-0,50%
|
101,00
|
100,10
|
101,25
|
100,45
|
13-11-2023 |
212.090 |
1,15%
|
100,15
|
99,92
|
101,65
|
100,95
|
10-11-2023 |
113.435 |
0,00%
|
99,70
|
99,40
|
100,25
|
99,80
|
09-11-2023 |
127.664 |
0,93%
|
98,82
|
98,82
|
100,05
|
99,80
|
08-11-2023 |
163.748 |
0,80%
|
97,62
|
97,50
|
99,46
|
98,88
|
07-11-2023 |
116.321 |
-1,11%
|
98,66
|
97,82
|
98,84
|
98,10
|
06-11-2023 |
112.495 |
0,53%
|
98,88
|
98,30
|
99,40
|
99,20
|
03-11-2023 |
179.184 |
-1,47%
|
100,35
|
98,18
|
100,45
|
98,68
|
02-11-2023 |
168.313 |
-0,84%
|
101,65
|
99,64
|
102,10
|
100,15
|
01-11-2023 |
136.683 |
1,12%
|
100,40
|
100,30
|
101,95
|
101,00
|
31-10-2023 |
214.840 |
-0,91%
|
101,70
|
99,88
|
102,15
|
99,88
|
30-10-2023 |
208.343 |
-0,49%
|
101,40
|
100,30
|
101,80
|
100,80
|
27-10-2023 |
482.674 |
-1,07%
|
101,80
|
99,56
|
101,80
|
101,30
|
26-10-2023 |
416.249 |
5,24%
|
101,00
|
100,55
|
104,30
|
102,40
|
25-10-2023 |
141.806 |
0,85%
|
96,60
|
95,78
|
97,42
|
97,30
|
24-10-2023 |
130.772 |
-1,17%
|
97,56
|
96,06
|
97,64
|
96,48
|
23-10-2023 |
122.509 |
0,19%
|
97,38
|
97,14
|
98,02
|
97,62
|
20-10-2023 |
216.396 |
-0,88%
|
97,36
|
96,14
|
97,66
|
97,44
|
19-10-2023 |
220.843 |
-1,21%
|
99,10
|
98,10
|
99,46
|
98,30
|
18-10-2023 |
193.660 |
0,40%
|
98,86
|
98,86
|
99,82
|
99,50
|
17-10-2023 |
288.046 |
1,62%
|
99,46
|
98,12
|
100,20
|
99,10
|
16-10-2023 |
111.466 |
-0,41%
|
97,38
|
95,80
|
97,96
|
97,52
|
13-10-2023 |
100.153 |
-0,65%
|
97,98
|
97,92
|
98,92
|
97,92
|
12-10-2023 |
191.147 |
0,22%
|
98,40
|
98,32
|
99,36
|
98,56
|
11-10-2023 |
149.780 |
1,93%
|
96,78
|
96,68
|
98,52
|
98,34
|
10-10-2023 |
126.226 |
0,69%
|
96,50
|
96,14
|
97,00
|
96,48
|